実施回数
339
実施株数 (合計)
6,181,800
実施額 (合計)
200.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-27 | 12,900 | 5,622.3万円 | ¥4,358 | market | 2025-05-09 |
| 2026-02-26 | 13,000 | 5,620.2万円 | ¥4,323 | market | 2025-05-09 |
| 2026-02-25 | 13,000 | 5,590.1万円 | ¥4,300 | market | 2025-05-09 |
| 2026-02-24 | 13,100 | 5,581.8万円 | ¥4,261 | market | 2025-05-09 |
| 2026-02-20 | 13,400 | 5,582.6万円 | ¥4,166 | market | 2025-05-09 |
| 2026-02-19 | 13,200 | 5,564.1万円 | ¥4,215 | market | 2025-05-09 |
| 2026-02-18 | 13,200 | 5,549.3万円 | ¥4,204 | market | 2025-05-09 |
| 2026-02-17 | 13,500 | 5,574.9万円 | ¥4,130 | market | 2025-05-09 |
| 2026-02-16 | 13,600 | 5,540.5万円 | ¥4,074 | market | 2025-05-09 |
| 2026-02-13 | 14,100 | 5,546.6万円 | ¥3,934 | market | 2025-05-09 |
| 2026-02-12 | 13,800 | 5,561.4万円 | ¥4,030 | market | 2025-05-09 |
| 2026-02-10 | 14,100 | 5,559.3万円 | ¥3,943 | market | 2025-05-09 |
| 2026-02-09 | 14,300 | 5,560.3万円 | ¥3,888 | market | 2025-05-09 |
| 2026-02-06 | 14,500 | 5,539.7万円 | ¥3,820 | market | 2025-05-09 |
| 2026-02-05 | 14,500 | 5,551.9万円 | ¥3,829 | market | 2025-05-09 |
| 2026-02-04 | 14,700 | 5,545.0万円 | ¥3,772 | market | 2025-05-09 |
| 2026-02-03 | 15,000 | 5,545.9万円 | ¥3,697 | market | 2025-05-09 |
| 2026-02-02 | 15,000 | 5,552.2万円 | ¥3,701 | market | 2025-05-09 |
| 2026-01-30 | 15,000 | 5,558.1万円 | ¥3,705 | market | 2025-05-09 |
| 2026-01-29 | 15,300 | 5,533.4万円 | ¥3,617 | market | 2025-05-09 |
| 2026-01-28 | 15,400 | 5,551.1万円 | ¥3,605 | market | 2025-05-09 |
| 2026-01-27 | 15,200 | 5,539.7万円 | ¥3,645 | market | 2025-05-09 |
| 2026-01-26 | 15,300 | 5,542.2万円 | ¥3,622 | market | 2025-05-09 |
| 2026-01-23 | 15,000 | 5,526.6万円 | ¥3,684 | market | 2025-05-09 |
| 2026-01-22 | 15,100 | 5,532.1万円 | ¥3,664 | market | 2025-05-09 |
| 2026-01-21 | 15,500 | 5,538.6万円 | ¥3,573 | market | 2025-05-09 |
| 2026-01-20 | 15,400 | 5,542.4万円 | ¥3,599 | market | 2025-05-09 |
| 2026-01-19 | 15,300 | 5,535.6万円 | ¥3,618 | market | 2025-05-09 |
| 2026-01-16 | 15,300 | 5,539.0万円 | ¥3,620 | market | 2025-05-09 |
| 2026-01-15 | 15,400 | 5,539.5万円 | ¥3,597 | market | 2025-05-09 |
| 2026-01-14 | 15,500 | 5,523.6万円 | ¥3,564 | market | 2025-05-09 |
| 2026-01-13 | 15,600 | 5,518.4万円 | ¥3,537 | market | 2025-05-09 |
| 2026-01-09 | 15,800 | 5,535.7万円 | ¥3,504 | market | 2025-05-09 |
| 2026-01-08 | 15,700 | 5,532.6万円 | ¥3,524 | market | 2025-05-09 |
| 2026-01-07 | 15,700 | 5,550.7万円 | ¥3,535 | market | 2025-05-09 |
| 2026-01-06 | 15,900 | 5,549.5万円 | ¥3,490 | market | 2025-05-09 |
| 2026-01-05 | 16,100 | 5,538.1万円 | ¥3,440 | market | 2025-05-09 |
| 2025-12-23 | 15,600 | 5,540.7万円 | ¥3,552 | market | 2025-05-09 |
| 2025-12-22 | 15,600 | 5,535.5万円 | ¥3,548 | market | 2025-05-09 |
| 2025-12-19 | 15,800 | 5,527.4万円 | ¥3,498 | market | 2025-05-09 |
| 2025-12-18 | 16,000 | 5,534.7万円 | ¥3,459 | market | 2025-05-09 |
| 2025-12-17 | 16,100 | 5,520.3万円 | ¥3,429 | market | 2025-05-09 |
| 2025-12-16 | 15,900 | 5,526.3万円 | ¥3,476 | market | 2025-05-09 |
| 2025-12-15 | 15,800 | 5,515.7万円 | ¥3,491 | market | 2025-05-09 |
| 2025-12-12 | 16,000 | 5,545.4万円 | ¥3,466 | market | 2025-05-09 |
| 2025-12-11 | 16,000 | 5,519.7万円 | ¥3,450 | market | 2025-05-09 |
| 2025-12-10 | 16,000 | 5,527.4万円 | ¥3,455 | market | 2025-05-09 |
| 2025-12-09 | 16,200 | 5,513.9万円 | ¥3,404 | market | 2025-05-09 |
| 2025-12-08 | 16,400 | 5,540.1万円 | ¥3,378 | market | 2025-05-09 |
| 2025-12-05 | 16,500 | 5,522.5万円 | ¥3,347 | market | 2025-05-09 |
| 2025-12-04 | 16,400 | 5,522.5万円 | ¥3,367 | market | 2025-05-09 |
| 2025-12-03 | 16,600 | 5,545.0万円 | ¥3,340 | market | 2025-05-09 |
| 2025-12-02 | 16,400 | 5,526.5万円 | ¥3,370 | market | 2025-05-09 |
| 2025-12-01 | 16,200 | 5,526.8万円 | ¥3,412 | market | 2025-05-09 |
| 2025-11-28 | 16,100 | 5,526.6万円 | ¥3,433 | market | 2025-05-09 |
| 2025-11-27 | 16,300 | 5,515.2万円 | ¥3,384 | market | 2025-05-09 |
| 2025-11-26 | 16,500 | 5,514.6万円 | ¥3,342 | market | 2025-05-09 |
| 2025-11-25 | 16,600 | 5,536.2万円 | ¥3,335 | market | 2025-05-09 |
| 2025-11-21 | 16,700 | 5,536.2万円 | ¥3,315 | market | 2025-05-09 |
| 2025-11-20 | 16,600 | 5,516.4万円 | ¥3,323 | market | 2025-05-09 |
| 2025-11-19 | 16,900 | 5,514.6万円 | ¥3,263 | market | 2025-05-09 |
| 2025-11-18 | 16,900 | 5,538.6万円 | ¥3,277 | market | 2025-05-09 |
| 2025-11-17 | 16,600 | 5,510.4万円 | ¥3,320 | market | 2025-05-09 |
| 2025-11-14 | 16,700 | 5,518.2万円 | ¥3,304 | market | 2025-05-09 |
| 2025-11-13 | 16,800 | 5,526.9万円 | ¥3,290 | market | 2025-05-09 |
| 2025-11-12 | 16,900 | 5,528.9万円 | ¥3,272 | market | 2025-05-09 |
| 2025-11-11 | 17,200 | 5,527.7万円 | ¥3,214 | market | 2025-05-09 |
| 2025-11-10 | 17,100 | 5,508.2万円 | ¥3,221 | market | 2025-05-09 |
| 2025-11-07 | 17,400 | 5,514.0万円 | ¥3,169 | market | 2025-05-09 |
| 2025-11-06 | 17,300 | 5,516.4万円 | ¥3,189 | market | 2025-05-09 |
| 2025-11-05 | 17,600 | 5,526.9万円 | ¥3,140 | market | 2025-05-09 |
| 2025-11-04 | 17,300 | 5,512.4万円 | ¥3,186 | market | 2025-05-09 |
| 2025-10-31 | 17,600 | 5,523.4万円 | ¥3,138 | market | 2025-05-09 |
| 2025-10-30 | 17,500 | 5,515.8万円 | ¥3,152 | market | 2025-05-09 |
| 2025-10-29 | 17,500 | 5,523.6万円 | ¥3,156 | market | 2025-05-09 |
| 2025-10-28 | 17,300 | 5,519.7万円 | ¥3,191 | market | 2025-05-09 |
| 2025-10-27 | 17,000 | 5,531.1万円 | ¥3,254 | market | 2025-05-09 |
| 2025-10-24 | 17,200 | 5,532.3万円 | ¥3,216 | market | 2025-05-09 |
| 2025-10-23 | 17,300 | 5,527.4万円 | ¥3,195 | market | 2025-05-09 |
| 2025-10-22 | 17,500 | 5,526.6万円 | ¥3,158 | market | 2025-05-09 |
| 2025-10-21 | 17,400 | 5,523.3万円 | ¥3,174 | market | 2025-05-09 |
| 2025-10-20 | 17,500 | 5,533.1万円 | ¥3,162 | market | 2025-05-09 |
| 2025-10-17 | 17,600 | 5,507.8万円 | ¥3,129 | market | 2025-05-09 |
| 2025-10-16 | 17,700 | 5,531.4万円 | ¥3,125 | market | 2025-05-09 |
| 2025-10-15 | 17,700 | 5,515.7万円 | ¥3,116 | market | 2025-05-09 |
| 2025-10-14 | 18,100 | 5,512.0万円 | ¥3,045 | market | 2025-05-09 |
| 2025-10-10 | 17,800 | 5,518.5万円 | ¥3,100 | market | 2025-05-09 |
| 2025-10-09 | 17,500 | 5,529.5万円 | ¥3,160 | market | 2025-05-09 |
| 2025-10-08 | 17,500 | 5,528.7万円 | ¥3,159 | market | 2025-05-09 |
| 2025-10-07 | 17,400 | 5,506.4万円 | ¥3,165 | market | 2025-05-09 |
| 2025-10-06 | 17,500 | 5,515.1万円 | ¥3,151 | market | 2025-05-09 |
| 2025-10-03 | 17,600 | 5,508.7万円 | ¥3,130 | market | 2025-05-09 |
| 2025-10-02 | 17,800 | 5,519.7万円 | ¥3,101 | market | 2025-05-09 |
| 2025-10-01 | 18,000 | 5,515.7万円 | ¥3,064 | market | 2025-05-09 |
| 2025-09-22 | 17,500 | 5,514.6万円 | ¥3,151 | market | 2025-05-09 |
| 2025-09-19 | 17,400 | 5,532.4万円 | ¥3,180 | market | 2025-05-09 |
| 2025-09-18 | 17,400 | 5,517.4万円 | ¥3,171 | market | 2025-05-09 |
| 2025-09-17 | 17,500 | 5,516.4万円 | ¥3,152 | market | 2025-05-09 |
| 2025-09-16 | 17,300 | 5,508.7万円 | ¥3,184 | market | 2025-05-09 |
| 2025-09-12 | 17,300 | 5,526.4万円 | ¥3,194 | market | 2025-05-09 |
| 2025-09-11 | 17,300 | 5,509.4万円 | ¥3,185 | market | 2025-05-09 |
| 2025-09-10 | 17,200 | 5,503.3万円 | ¥3,200 | market | 2025-05-09 |
| 2025-09-09 | 17,200 | 5,504.2万円 | ¥3,200 | market | 2025-05-09 |
| 2025-09-08 | 17,300 | 5,504.3万円 | ¥3,182 | market | 2025-05-09 |
| 2025-09-05 | 17,400 | 5,508.2万円 | ¥3,166 | market | 2025-05-09 |
| 2025-09-04 | 17,700 | 5,512.0万円 | ¥3,114 | market | 2025-05-09 |
| 2025-09-03 | 17,900 | 5,525.1万円 | ¥3,087 | market | 2025-05-09 |
| 2025-09-02 | 18,000 | 5,519.0万円 | ¥3,066 | market | 2025-05-09 |
| 2025-09-01 | 18,000 | 5,520.1万円 | ¥3,067 | market | 2025-05-09 |
| 2025-08-29 | 17,800 | 5,519.1万円 | ¥3,101 | market | 2025-05-09 |
| 2025-08-28 | 17,900 | 5,530.5万円 | ¥3,090 | market | 2025-05-09 |
| 2025-08-27 | 17,200 | 5,522.3万円 | ¥3,211 | market | 2025-05-09 |
| 2025-08-26 | 17,200 | 5,522.5万円 | ¥3,211 | market | 2025-05-09 |
| 2025-08-25 | 17,200 | 5,528.7万円 | ¥3,214 | market | 2025-05-09 |
| 2025-08-22 | 17,400 | 5,530.6万円 | ¥3,179 | market | 2025-05-09 |
| 2025-08-21 | 17,500 | 5,515.3万円 | ¥3,152 | market | 2025-05-09 |
| 2025-08-20 | 17,500 | 5,507.0万円 | ¥3,147 | market | 2025-05-09 |
| 2025-08-19 | 17,700 | 5,527.0万円 | ¥3,123 | market | 2025-05-09 |
| 2025-08-18 | 17,800 | 5,530.7万円 | ¥3,107 | market | 2025-05-09 |
| 2025-08-15 | 17,900 | 5,511.1万円 | ¥3,079 | market | 2025-05-09 |
| 2025-08-14 | 18,100 | 5,518.5万円 | ¥3,049 | market | 2025-05-09 |
| 2025-08-13 | 18,200 | 5,509.1万円 | ¥3,027 | market | 2025-05-09 |
| 2025-08-12 | 18,200 | 5,522.0万円 | ¥3,034 | market | 2025-05-09 |
| 2025-08-08 | 16,300 | 5,527.0万円 | ¥3,391 | market | 2025-05-09 |
| 2025-08-07 | 16,300 | 5,497.5万円 | ¥3,373 | market | 2025-05-09 |
| 2025-08-06 | 16,500 | 5,529.3万円 | ¥3,351 | market | 2025-05-09 |
| 2025-08-05 | 16,500 | 5,497.8万円 | ¥3,332 | market | 2025-05-09 |
| 2025-08-04 | 16,900 | 5,511.9万円 | ¥3,261 | market | 2025-05-09 |
| 2025-08-01 | 16,900 | 5,516.9万円 | ¥3,264 | market | 2025-05-09 |
| 2025-07-31 | 17,100 | 5,514.8万円 | ¥3,225 | market | 2025-05-09 |
| 2025-07-30 | 17,300 | 5,525.6万円 | ¥3,194 | market | 2025-05-09 |
| 2025-07-29 | 17,300 | 5,518.4万円 | ¥3,190 | market | 2025-05-09 |
| 2025-07-28 | 17,300 | 5,522.7万円 | ¥3,192 | market | 2025-05-09 |
| 2025-07-25 | 17,300 | 5,513.6万円 | ¥3,187 | market | 2025-05-09 |
| 2025-07-24 | 17,400 | 5,509.4万円 | ¥3,166 | market | 2025-05-09 |
| 2025-07-23 | 17,500 | 5,512.9万円 | ¥3,150 | market | 2025-05-09 |
| 2025-07-22 | 17,800 | 5,511.2万円 | ¥3,096 | market | 2025-05-09 |
| 2025-07-18 | 17,800 | 5,512.3万円 | ¥3,097 | market | 2025-05-09 |
| 2025-07-17 | 17,900 | 5,510.7万円 | ¥3,079 | market | 2025-05-09 |
| 2025-07-16 | 17,800 | 5,520.1万円 | ¥3,101 | market | 2025-05-09 |
| 2025-07-15 | 17,800 | 5,518.5万円 | ¥3,100 | market | 2025-05-09 |
| 2025-07-14 | 17,700 | 5,519.5万円 | ¥3,118 | market | 2025-05-09 |
| 2025-07-11 | 17,700 | 5,510.4万円 | ¥3,113 | market | 2025-05-09 |
| 2025-07-10 | 18,000 | 5,527.0万円 | ¥3,071 | market | 2025-05-09 |
| 2025-07-09 | 17,800 | 5,509.3万円 | ¥3,095 | market | 2025-05-09 |
| 2025-07-08 | 18,100 | 5,499.6万円 | ¥3,038 | market | 2025-05-09 |
| 2025-07-07 | 18,200 | 5,521.0万円 | ¥3,034 | market | 2025-05-09 |
| 2025-07-04 | 18,000 | 5,509.4万円 | ¥3,061 | market | 2025-05-09 |
| 2025-07-03 | 18,100 | 5,511.5万円 | ¥3,045 | market | 2025-05-09 |
| 2025-07-02 | 18,100 | 5,521.0万円 | ¥3,050 | market | 2025-05-09 |
| 2025-07-01 | 18,300 | 5,519.2万円 | ¥3,016 | market | 2025-05-09 |
| 2025-06-23 | 18,600 | 5,506.1万円 | ¥2,960 | market | 2025-05-09 |
| 2025-06-20 | 18,300 | 5,520.4万円 | ¥3,017 | market | 2025-05-09 |
| 2025-06-19 | 18,200 | 5,525.7万円 | ¥3,036 | market | 2025-05-09 |
| 2025-06-18 | 18,200 | 5,515.9万円 | ¥3,031 | market | 2025-05-09 |
| 2025-06-17 | 18,200 | 5,518.3万円 | ¥3,032 | market | 2025-05-09 |
| 2025-06-16 | 18,400 | 5,511.3万円 | ¥2,995 | market | 2025-05-09 |
| 2025-06-13 | 18,400 | 5,498.2万円 | ¥2,988 | market | 2025-05-09 |
| 2025-06-12 | 18,400 | 5,499.8万円 | ¥2,989 | market | 2025-05-09 |
| 2025-06-11 | 18,200 | 5,506.2万円 | ¥3,025 | market | 2025-05-09 |
| 2025-06-10 | 18,500 | 5,515.1万円 | ¥2,981 | market | 2025-05-09 |
| 2025-06-09 | 18,600 | 5,507.9万円 | ¥2,961 | market | 2025-05-09 |
| 2025-06-06 | 18,800 | 5,510.4万円 | ¥2,931 | market | 2025-05-09 |
| 2025-06-05 | 18,800 | 5,503.6万円 | ¥2,927 | market | 2025-05-09 |
| 2025-06-04 | 18,400 | 5,501.7万円 | ¥2,990 | market | 2025-05-09 |
| 2025-06-03 | 18,400 | 5,501.9万円 | ¥2,990 | market | 2025-05-09 |
| 2025-06-02 | 18,500 | 5,504.3万円 | ¥2,975 | market | 2025-05-09 |
| 2025-05-30 | 18,500 | 5,520.2万円 | ¥2,984 | market | 2025-05-09 |
| 2025-05-29 | 18,500 | 5,524.9万円 | ¥2,986 | market | 2025-05-09 |
| 2025-05-28 | 18,400 | 5,504.2万円 | ¥2,991 | market | 2025-05-09 |
| 2025-05-27 | 18,500 | 5,501.3万円 | ¥2,974 | market | 2025-05-09 |
| 2025-05-26 | 18,600 | 5,501.6万円 | ¥2,958 | market | 2025-05-09 |
| 2025-05-23 | 18,600 | 5,519.0万円 | ¥2,967 | market | 2025-05-09 |
| 2025-05-22 | 18,800 | 5,505.4万円 | ¥2,928 | market | 2025-05-09 |
| 2025-05-21 | 18,700 | 5,515.3万円 | ¥2,949 | market | 2025-05-09 |
| 2025-05-20 | 18,700 | 5,516.2万円 | ¥2,950 | market | 2025-05-09 |
| 2025-05-19 | 18,600 | 5,516.6万円 | ¥2,966 | market | 2025-05-09 |
| 2025-05-16 | 18,700 | 5,516.2万円 | ¥2,950 | market | 2025-05-09 |
| 2025-05-15 | 18,400 | 5,500.9万円 | ¥2,990 | market | 2025-05-09 |
| 2025-05-14 | 18,400 | 5,521.1万円 | ¥3,001 | market | 2025-05-09 |
| 2025-05-13 | 18,000 | 5,498.1万円 | ¥3,054 | market | 2025-05-09 |
| 2025-04-30 | 12,700 | 3,718.8万円 | ¥2,928 | market | 2024-08-09 |
| 2025-04-28 | 12,600 | 3,694.6万円 | ¥2,932 | market | 2024-08-09 |
| 2025-04-25 | 12,700 | 3,710.5万円 | ¥2,922 | market | 2024-08-09 |
| 2025-04-24 | 12,800 | 3,703.7万円 | ¥2,894 | market | 2024-08-09 |
| 2025-04-23 | 13,000 | 3,711.4万円 | ¥2,855 | market | 2024-08-09 |
| 2025-04-22 | 13,300 | 3,733.3万円 | ¥2,807 | market | 2024-08-09 |
| 2025-04-21 | 13,200 | 3,713.6万円 | ¥2,813 | market | 2024-08-09 |
| 2025-04-18 | 12,900 | 3,690.5万円 | ¥2,861 | market | 2024-08-09 |
| 2025-04-17 | 13,100 | 3,682.9万円 | ¥2,811 | market | 2024-08-09 |
| 2025-04-16 | 13,300 | 3,688.9万円 | ¥2,774 | market | 2024-08-09 |
| 2025-04-15 | 13,200 | 3,706.1万円 | ¥2,808 | market | 2024-08-09 |
| 2025-04-14 | 13,100 | 3,673.4万円 | ¥2,804 | market | 2024-08-09 |
| 2025-04-11 | 7,800 | 2,118.4万円 | ¥2,716 | market | 2024-08-09 |
| 2025-04-10 | 12,600 | 3,538.4万円 | ¥2,808 | market | 2024-08-09 |
| 2025-04-09 | 13,500 | 3,553.7万円 | ¥2,632 | market | 2024-08-09 |
| 2025-04-08 | 12,900 | 3,565.2万円 | ¥2,764 | market | 2024-08-09 |
| 2025-04-07 | 13,900 | 3,603.2万円 | ¥2,592 | market | 2024-08-09 |
| 2025-04-04 | 12,900 | 3,593.6万円 | ¥2,786 | market | 2024-08-09 |
| 2025-04-03 | 12,100 | 3,573.7万円 | ¥2,953 | market | 2024-08-09 |
| 2025-04-02 | 11,600 | 3,569.4万円 | ¥3,077 | market | 2024-08-09 |
| 2025-04-01 | 11,500 | 3,573.9万円 | ¥3,108 | market | 2024-08-09 |
| 2025-03-24 | 11,000 | 3,569.4万円 | ¥3,245 | market | 2024-08-09 |
| 2025-03-21 | 10,900 | 3,559.8万円 | ¥3,266 | market | 2024-08-09 |
| 2025-03-19 | 10,900 | 3,541.7万円 | ¥3,249 | market | 2024-08-09 |
| 2025-03-18 | 11,100 | 3,570.4万円 | ¥3,217 | market | 2024-08-09 |
| 2025-03-17 | 11,100 | 3,541.3万円 | ¥3,190 | market | 2024-08-09 |
| 2025-03-14 | 11,200 | 3,555.3万円 | ¥3,174 | market | 2024-08-09 |
| 2025-03-13 | 11,100 | 3,554.8万円 | ¥3,202 | market | 2024-08-09 |
| 2025-03-12 | 11,000 | 3,495.2万円 | ¥3,177 | market | 2024-08-09 |
| 2025-03-11 | 11,500 | 3,539.1万円 | ¥3,077 | market | 2024-08-09 |
| 2025-03-10 | 11,100 | 3,541.3万円 | ¥3,190 | market | 2024-08-09 |
| 2025-03-07 | 11,000 | 3,543.5万円 | ¥3,221 | market | 2024-08-09 |
| 2025-03-06 | 11,100 | 3,571.1万円 | ¥3,217 | market | 2024-08-09 |
| 2025-03-05 | 11,100 | 3,512.5万円 | ¥3,164 | market | 2024-08-09 |
| 2025-03-04 | 11,500 | 3,555.5万円 | ¥3,092 | market | 2024-08-09 |
| 2025-03-03 | 7,300 | 2,269.4万円 | ¥3,109 | market | 2024-08-09 |
| 2025-02-28 | 11,600 | 3,514.4万円 | ¥3,030 | market | 2024-08-09 |
| 2025-02-27 | 7,400 | 2,245.4万円 | ¥3,034 | market | 2024-08-09 |
| 2025-02-26 | 11,500 | 3,498.2万円 | ¥3,042 | market | 2024-08-09 |
| 2025-02-25 | 11,400 | 3,491.3万円 | ¥3,063 | market | 2024-08-09 |
| 2025-02-21 | 11,100 | 3,481.6万円 | ¥3,137 | market | 2024-08-09 |
| 2025-02-20 | 11,600 | 3,476.4万円 | ¥2,997 | market | 2024-08-09 |
| 2025-02-19 | 11,400 | 3,488.1万円 | ¥3,060 | market | 2024-08-09 |
| 2025-02-18 | 11,200 | 3,493.5万円 | ¥3,119 | market | 2024-08-09 |
| 2025-02-17 | 11,000 | 3,464.3万円 | ¥3,149 | market | 2024-08-09 |
| 2025-02-14 | 10,900 | 3,473.0万円 | ¥3,186 | market | 2024-08-09 |
| 2025-02-13 | 10,900 | 3,452.8万円 | ¥3,168 | market | 2024-08-09 |
| 2025-02-12 | 11,200 | 3,463.7万円 | ¥3,093 | market | 2024-08-09 |
| 2025-02-10 | 11,300 | 3,468.1万円 | ¥3,069 | market | 2024-08-09 |
| 2025-02-07 | 11,300 | 3,475.7万円 | ¥3,076 | market | 2024-08-09 |
| 2025-02-06 | 11,400 | 3,475.2万円 | ¥3,048 | market | 2024-08-09 |
| 2025-02-05 | 11,500 | 3,486.9万円 | ¥3,032 | market | 2024-08-09 |
| 2025-02-04 | 11,500 | 3,482.3万円 | ¥3,028 | market | 2024-08-09 |
| 2025-02-03 | 11,500 | 3,462.0万円 | ¥3,010 | market | 2024-08-09 |
| 2025-01-31 | 11,200 | 3,462.4万円 | ¥3,091 | market | 2024-08-09 |
| 2025-01-30 | 11,200 | 3,460.7万円 | ¥3,090 | market | 2024-08-09 |
| 2025-01-29 | 11,200 | 3,472.9万円 | ¥3,101 | market | 2024-08-09 |
| 2025-01-28 | 11,200 | 3,460.4万円 | ¥3,090 | market | 2024-08-09 |
| 2025-01-27 | 11,300 | 3,486.4万円 | ¥3,085 | market | 2024-08-09 |
| 2025-01-24 | 11,200 | 3,477.6万円 | ¥3,105 | market | 2024-08-09 |
| 2025-01-23 | 11,000 | 3,429.5万円 | ¥3,118 | market | 2024-08-09 |
| 2025-01-22 | 10,800 | 3,374.3万円 | ¥3,124 | market | 2024-08-09 |
| 2025-01-21 | 7,300 | 2,238.2万円 | ¥3,066 | market | 2024-08-09 |
| 2025-01-20 | 11,400 | 3,441.4万円 | ¥3,019 | market | 2024-08-09 |
| 2025-01-17 | 7,000 | 2,098.8万円 | ¥2,998 | market | 2024-08-09 |
| 2025-01-16 | 11,500 | 3,437.4万円 | ¥2,989 | market | 2024-08-09 |
| 2025-01-15 | 11,600 | 3,428.5万円 | ¥2,956 | market | 2024-08-09 |
| 2025-01-14 | 11,700 | 3,443.3万円 | ¥2,943 | market | 2024-08-09 |
| 2025-01-10 | 11,600 | 3,445.6万円 | ¥2,970 | market | 2024-08-09 |
| 2025-01-09 | 7,600 | 2,269.4万円 | ¥2,986 | market | 2024-08-09 |
| 2025-01-08 | 11,400 | 3,435.9万円 | ¥3,014 | market | 2024-08-09 |
| 2025-01-07 | 11,100 | 3,429.1万円 | ¥3,089 | market | 2024-08-09 |
| 2025-01-06 | 11,000 | 3,412.8万円 | ¥3,103 | market | 2024-08-09 |
| 2024-12-23 | 11,200 | 3,399.8万円 | ¥3,036 | market | 2024-08-09 |
| 2024-12-20 | 11,300 | 3,435.6万円 | ¥3,040 | market | 2024-08-09 |
| 2024-12-19 | 11,100 | 3,406.1万円 | ¥3,069 | market | 2024-08-09 |
| 2024-12-18 | 11,300 | 3,407.8万円 | ¥3,016 | market | 2024-08-09 |
| 2024-12-17 | 11,400 | 3,419.0万円 | ¥2,999 | market | 2024-08-09 |
| 2024-12-16 | 11,300 | 3,422.0万円 | ¥3,028 | market | 2024-08-09 |
| 2024-12-13 | 11,300 | 3,419.5万円 | ¥3,026 | market | 2024-08-09 |
| 2024-12-12 | 11,100 | 3,410.8万円 | ¥3,073 | market | 2024-08-09 |
| 2024-12-11 | 10,900 | 3,396.7万円 | ¥3,116 | market | 2024-08-09 |
| 2024-12-10 | 10,800 | 3,400.2万円 | ¥3,148 | market | 2024-08-09 |
| 2024-12-09 | 10,900 | 3,402.2万円 | ¥3,121 | market | 2024-08-09 |
| 2024-12-06 | 11,000 | 3,408.6万円 | ¥3,099 | market | 2024-08-09 |
| 2024-12-05 | 11,000 | 3,410.8万円 | ¥3,101 | market | 2024-08-09 |
| 2024-12-04 | 11,000 | 3,406.8万円 | ¥3,097 | market | 2024-08-09 |
| 2024-12-03 | 10,900 | 3,408.6万円 | ¥3,127 | market | 2024-08-09 |
| 2024-12-02 | 75,900 | 2.40億円 | ¥3,161 | market | 2024-08-09 |
| 2024-11-29 | 81,400 | 2.53億円 | ¥3,103 | market | 2024-08-09 |
| 2024-11-28 | 73,500 | 2.26億円 | ¥3,070 | market | 2024-08-09 |
| 2024-11-27 | 87,900 | 2.68億円 | ¥3,047 | market | 2024-08-09 |
| 2024-11-26 | 79,200 | 2.48億円 | ¥3,126 | market | 2024-08-09 |
| 2024-11-25 | 77,700 | 2.44億円 | ¥3,136 | market | 2024-08-09 |
| 2024-11-22 | 81,800 | 2.53億円 | ¥3,095 | market | 2024-08-09 |
| 2024-11-21 | 100,400 | 3.07億円 | ¥3,060 | market | 2024-08-09 |
| 2024-11-20 | 89,500 | 2.77億円 | ¥3,094 | market | 2024-08-09 |
| 2024-11-19 | 102,100 | 3.11億円 | ¥3,048 | market | 2024-08-09 |
| 2024-11-18 | 99,100 | 3.03億円 | ¥3,055 | market | 2024-08-09 |
| 2024-11-15 | 85,600 | 2.66億円 | ¥3,102 | market | 2024-08-09 |
| 2024-11-14 | 97,400 | 2.98億円 | ¥3,064 | market | 2024-08-09 |
| 2024-11-13 | 93,800 | 2.88億円 | ¥3,069 | market | 2024-08-09 |
| 2024-11-12 | 94,800 | 2.91億円 | ¥3,067 | market | 2024-08-09 |
| 2024-11-11 | 83,800 | 2.60億円 | ¥3,099 | market | 2024-08-09 |
| 2024-11-08 | 11,900 | 4,462.6万円 | ¥3,750 | market | 2024-08-09 |
| 2024-11-07 | 12,400 | 4,611.9万円 | ¥3,719 | market | 2024-08-09 |
| 2024-11-06 | 13,700 | 5,037.3万円 | ¥3,677 | market | 2024-08-09 |
| 2024-11-05 | 15,000 | 5,448.0万円 | ¥3,632 | market | 2024-08-09 |
| 2024-11-01 | 15,800 | 5,690.2万円 | ¥3,601 | market | 2024-08-09 |
| 2024-10-31 | 13,600 | 5,003.0万円 | ¥3,679 | market | 2024-08-09 |
| 2024-10-30 | 14,200 | 5,198.5万円 | ¥3,661 | market | 2024-08-09 |
| 2024-10-29 | 14,100 | 5,163.1万円 | ¥3,662 | market | 2024-08-09 |
| 2024-10-28 | 13,900 | 5,103.6万円 | ¥3,672 | market | 2024-08-09 |
| 2024-10-25 | 15,400 | 5,571.2万円 | ¥3,618 | market | 2024-08-09 |
| 2024-10-24 | 14,900 | 5,414.6万円 | ¥3,634 | market | 2024-08-09 |
| 2024-10-23 | 16,700 | 5,958.1万円 | ¥3,568 | market | 2024-08-09 |
| 2024-10-22 | 16,400 | 5,858.1万円 | ¥3,572 | market | 2024-08-09 |
| 2024-10-21 | 15,600 | 5,614.6万円 | ¥3,599 | market | 2024-08-09 |
| 2024-10-18 | 14,700 | 5,337.3万円 | ¥3,631 | market | 2024-08-09 |
| 2024-10-17 | 13,900 | 5,091.8万円 | ¥3,663 | market | 2024-08-09 |
| 2024-10-16 | 13,400 | 4,957.9万円 | ¥3,700 | market | 2024-08-09 |
| 2024-10-15 | 12,800 | 4,787.6万円 | ¥3,740 | market | 2024-08-09 |
| 2024-10-11 | 12,500 | 4,747.6万円 | ¥3,798 | market | 2024-08-09 |
| 2024-10-10 | 12,200 | 4,691.4万円 | ¥3,845 | market | 2024-08-09 |
| 2024-10-09 | 11,900 | 4,663.7万円 | ¥3,919 | market | 2024-08-09 |
| 2024-10-08 | 12,100 | 4,680.7万円 | ¥3,868 | market | 2024-08-09 |
| 2024-10-07 | 11,800 | 4,629.4万円 | ¥3,923 | market | 2024-08-09 |
| 2024-10-04 | 11,900 | 4,656.5万円 | ¥3,913 | market | 2024-08-09 |
| 2024-10-03 | 12,000 | 4,676.4万円 | ¥3,897 | market | 2024-08-09 |
| 2024-10-02 | 12,300 | 4,710.6万円 | ¥3,830 | market | 2024-08-09 |
| 2024-10-01 | 12,100 | 4,681.3万円 | ¥3,869 | market | 2024-08-09 |
| 2024-09-20 | 12,700 | 4,635.8万円 | ¥3,650 | market | 2024-08-09 |
| 2024-09-19 | 12,100 | 4,688.3万円 | ¥3,875 | market | 2024-08-09 |
| 2024-09-18 | 12,300 | 4,703.7万円 | ¥3,824 | market | 2024-08-09 |
| 2024-09-17 | 12,700 | 4,796.4万円 | ¥3,777 | market | 2024-08-09 |
| 2024-09-13 | 12,100 | 4,667.6万円 | ¥3,858 | market | 2024-08-09 |
| 2024-09-12 | 12,400 | 4,716.7万円 | ¥3,804 | market | 2024-08-09 |
| 2024-09-11 | 13,200 | 4,831.8万円 | ¥3,660 | market | 2024-08-09 |
| 2024-09-10 | 12,600 | 4,761.5万円 | ¥3,779 | market | 2024-08-09 |
| 2024-09-09 | 12,700 | 4,764.3万円 | ¥3,751 | market | 2024-08-09 |
| 2024-09-06 | 12,500 | 4,734.9万円 | ¥3,788 | market | 2024-08-09 |
| 2024-09-05 | 13,000 | 4,798.0万円 | ¥3,691 | market | 2024-08-09 |
| 2024-09-04 | 12,600 | 4,743.5万円 | ¥3,765 | market | 2024-08-09 |
| 2024-09-03 | 12,500 | 4,743.6万円 | ¥3,795 | market | 2024-08-09 |
| 2024-09-02 | 12,900 | 4,784.5万円 | ¥3,709 | market | 2024-08-09 |
| 2024-08-30 | 12,900 | 4,788.2万円 | ¥3,712 | market | 2024-08-09 |
| 2024-08-29 | 13,500 | 4,864.2万円 | ¥3,603 | market | 2024-08-09 |
| 2024-08-28 | 12,300 | 4,315.7万円 | ¥3,509 | market | 2024-08-09 |
| 2024-08-27 | 14,000 | 4,922.5万円 | ¥3,516 | market | 2024-08-09 |
| 2024-08-26 | 14,000 | 4,907.1万円 | ¥3,505 | market | 2024-08-09 |
| 2024-08-23 | 12,100 | 4,229.3万円 | ¥3,495 | market | 2024-08-09 |
| 2024-08-22 | 14,200 | 4,944.7万円 | ¥3,482 | market | 2024-08-09 |
| 2024-08-21 | 14,000 | 4,919.9万円 | ¥3,514 | market | 2024-08-09 |
| 2024-08-20 | 14,200 | 4,952.8万円 | ¥3,488 | market | 2024-08-09 |
| 2024-08-19 | 14,300 | 4,974.6万円 | ¥3,479 | market | 2024-08-09 |
| 2024-08-16 | 14,200 | 4,966.9万円 | ¥3,498 | market | 2024-08-09 |
| 2024-08-15 | 14,200 | 4,957.1万円 | ¥3,491 | market | 2024-08-09 |
| 2024-08-14 | 15,000 | 5,057.9万円 | ¥3,372 | market | 2024-08-09 |
さらに 6 件の古い取引 (合計 153.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||