実施回数
106
実施株数 (合計)
903,600
実施額 (合計)
15.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-10-27 | 12,100 | 2,053.8万円 | ¥1,697 | market | 2025-05-09 |
| 2025-10-24 | 8,000 | 1,329.0万円 | ¥1,661 | market | 2025-05-09 |
| 2025-10-23 | 7,800 | 1,310.4万円 | ¥1,680 | market | 2025-05-09 |
| 2025-10-22 | 8,000 | 1,340.7万円 | ¥1,676 | market | 2025-05-09 |
| 2025-10-21 | 8,800 | 1,473.0万円 | ¥1,674 | market | 2025-05-09 |
| 2025-10-20 | 7,900 | 1,312.0万円 | ¥1,661 | market | 2025-05-09 |
| 2025-10-17 | 9,600 | 1,560.1万円 | ¥1,625 | market | 2025-05-09 |
| 2025-10-16 | 7,200 | 1,182.6万円 | ¥1,642 | market | 2025-05-09 |
| 2025-10-15 | 8,200 | 1,352.9万円 | ¥1,650 | market | 2025-05-09 |
| 2025-10-14 | 6,500 | 1,059.2万円 | ¥1,630 | market | 2025-05-09 |
| 2025-10-10 | 8,500 | 1,406.5万円 | ¥1,655 | market | 2025-05-09 |
| 2025-10-09 | 8,300 | 1,406.5万円 | ¥1,695 | market | 2025-05-09 |
| 2025-10-08 | 8,300 | 1,406.5万円 | ¥1,695 | market | 2025-05-09 |
| 2025-10-07 | 7,000 | 1,177.5万円 | ¥1,682 | market | 2025-05-09 |
| 2025-10-06 | 8,400 | 1,408.7万円 | ¥1,677 | market | 2025-05-09 |
| 2025-10-03 | 6,400 | 1,036.6万円 | ¥1,620 | market | 2025-05-09 |
| 2025-10-02 | 10,900 | 1,757.2万円 | ¥1,612 | market | 2025-05-09 |
| 2025-10-01 | 7,200 | 1,168.3万円 | ¥1,623 | market | 2025-05-09 |
| 2025-09-22 | 9,000 | 1,548.6万円 | ¥1,721 | market | 2025-05-09 |
| 2025-09-19 | 8,300 | 1,409.9万円 | ¥1,699 | market | 2025-05-09 |
| 2025-09-18 | 11,600 | 1,991.1万円 | ¥1,716 | market | 2025-05-09 |
| 2025-09-17 | 8,000 | 1,358.5万円 | ¥1,698 | market | 2025-05-09 |
| 2025-09-16 | 8,100 | 1,380.7万円 | ¥1,705 | market | 2025-05-09 |
| 2025-09-12 | 12,600 | 2,136.6万円 | ¥1,696 | market | 2025-05-09 |
| 2025-09-11 | 7,500 | 1,280.1万円 | ¥1,707 | market | 2025-05-09 |
| 2025-09-10 | 7,500 | 1,273.2万円 | ¥1,698 | market | 2025-05-09 |
| 2025-09-09 | 9,500 | 1,608.0万円 | ¥1,693 | market | 2025-05-09 |
| 2025-09-08 | 8,600 | 1,443.4万円 | ¥1,678 | market | 2025-05-09 |
| 2025-09-05 | 7,000 | 1,157.2万円 | ¥1,653 | market | 2025-05-09 |
| 2025-09-04 | 6,400 | 1,050.7万円 | ¥1,642 | market | 2025-05-09 |
| 2025-09-03 | 9,700 | 1,605.0万円 | ¥1,655 | market | 2025-05-09 |
| 2025-09-02 | 7,600 | 1,264.1万円 | ¥1,663 | market | 2025-05-09 |
| 2025-09-01 | 8,200 | 1,386.4万円 | ¥1,691 | market | 2025-05-09 |
| 2025-08-29 | 8,200 | 1,417.9万円 | ¥1,729 | market | 2025-05-09 |
| 2025-08-28 | 9,400 | 1,641.0万円 | ¥1,746 | market | 2025-05-09 |
| 2025-08-27 | 8,200 | 1,440.9万円 | ¥1,757 | market | 2025-05-09 |
| 2025-08-26 | 9,000 | 1,559.0万円 | ¥1,732 | market | 2025-05-09 |
| 2025-08-25 | 8,500 | 1,506.0万円 | ¥1,772 | market | 2025-05-09 |
| 2025-08-22 | 8,200 | 1,451.9万円 | ¥1,771 | market | 2025-05-09 |
| 2025-08-21 | 8,200 | 1,438.7万円 | ¥1,754 | market | 2025-05-09 |
| 2025-08-20 | 8,400 | 1,477.5万円 | ¥1,759 | market | 2025-05-09 |
| 2025-08-19 | 5,000 | 866.6万円 | ¥1,733 | market | 2025-05-09 |
| 2025-08-18 | 7,900 | 1,317.1万円 | ¥1,667 | market | 2025-05-09 |
| 2025-08-15 | 7,000 | 1,170.0万円 | ¥1,671 | market | 2025-05-09 |
| 2025-08-14 | 7,000 | 1,198.2万円 | ¥1,712 | market | 2025-05-09 |
| 2025-08-13 | 7,000 | 1,210.4万円 | ¥1,729 | market | 2025-05-09 |
| 2025-08-12 | 7,000 | 1,194.6万円 | ¥1,707 | market | 2025-05-09 |
| 2025-08-08 | 11,700 | 1,983.1万円 | ¥1,695 | market | 2025-05-09 |
| 2025-08-07 | 2,400 | 403.1万円 | ¥1,680 | market | 2025-05-09 |
| 2025-08-06 | 16,000 | 2,653.7万円 | ¥1,659 | market | 2025-05-09 |
| 2025-08-05 | 7,000 | 1,208.1万円 | ¥1,726 | market | 2025-05-09 |
| 2025-08-04 | 13,800 | 2,379.9万円 | ¥1,725 | market | 2025-05-09 |
| 2025-08-01 | 7,200 | 1,241.4万円 | ¥1,724 | market | 2025-05-09 |
| 2025-07-31 | 9,300 | 1,598.7万円 | ¥1,719 | market | 2025-05-09 |
| 2025-07-30 | 9,000 | 1,512.3万円 | ¥1,680 | market | 2025-05-09 |
| 2025-07-29 | 6,300 | 1,038.9万円 | ¥1,649 | market | 2025-05-09 |
| 2025-07-28 | 8,700 | 1,439.3万円 | ¥1,654 | market | 2025-05-09 |
| 2025-07-25 | 8,200 | 1,387.7万円 | ¥1,692 | market | 2025-05-09 |
| 2025-07-24 | 7,800 | 1,291.2万円 | ¥1,655 | market | 2025-05-09 |
| 2025-07-23 | 8,900 | 1,438.9万円 | ¥1,617 | market | 2025-05-09 |
| 2025-07-22 | 12,200 | 1,963.5万円 | ¥1,609 | market | 2025-05-09 |
| 2025-07-18 | 7,500 | 1,209.2万円 | ¥1,612 | market | 2025-05-09 |
| 2025-07-17 | 6,900 | 1,118.0万円 | ¥1,620 | market | 2025-05-09 |
| 2025-07-16 | 8,700 | 1,399.7万円 | ¥1,609 | market | 2025-05-09 |
| 2025-07-15 | 11,200 | 1,803.3万円 | ¥1,610 | market | 2025-05-09 |
| 2025-07-14 | 9,400 | 1,500.7万円 | ¥1,597 | market | 2025-05-09 |
| 2025-07-11 | 15,600 | 2,487.4万円 | ¥1,594 | market | 2025-05-09 |
| 2025-07-10 | 16,700 | 2,628.4万円 | ¥1,574 | market | 2025-05-09 |
| 2025-07-09 | 9,100 | 1,451.2万円 | ¥1,595 | market | 2025-05-09 |
| 2025-07-08 | 10,200 | 1,627.5万円 | ¥1,596 | market | 2025-05-09 |
| 2025-07-07 | 9,400 | 1,499.9万円 | ¥1,596 | market | 2025-05-09 |
| 2025-07-04 | 8,200 | 1,338.8万円 | ¥1,633 | market | 2025-05-09 |
| 2025-07-03 | 8,200 | 1,344.5万円 | ¥1,640 | market | 2025-05-09 |
| 2025-07-02 | 8,200 | 1,385.0万円 | ¥1,689 | market | 2025-05-09 |
| 2025-07-01 | 8,200 | 1,405.9万円 | ¥1,715 | market | 2025-05-09 |
| 2025-06-23 | 8,200 | 1,439.7万円 | ¥1,756 | market | 2025-05-09 |
| 2025-06-20 | 8,200 | 1,465.9万円 | ¥1,788 | market | 2025-05-09 |
| 2025-06-19 | 8,200 | 1,464.6万円 | ¥1,786 | market | 2025-05-09 |
| 2025-06-18 | 8,200 | 1,458.5万円 | ¥1,779 | market | 2025-05-09 |
| 2025-06-17 | 8,200 | 1,442.7万円 | ¥1,759 | market | 2025-05-09 |
| 2025-06-16 | 8,200 | 1,416.9万円 | ¥1,728 | market | 2025-05-09 |
| 2025-06-13 | 8,200 | 1,404.1万円 | ¥1,712 | market | 2025-05-09 |
| 2025-06-12 | 8,200 | 1,424.7万円 | ¥1,737 | market | 2025-05-09 |
| 2025-06-11 | 8,200 | 1,392.1万円 | ¥1,698 | market | 2025-05-09 |
| 2025-06-10 | 8,200 | 1,365.7万円 | ¥1,666 | market | 2025-05-09 |
| 2025-06-09 | 8,200 | 1,356.0万円 | ¥1,654 | market | 2025-05-09 |
| 2025-06-06 | 8,200 | 1,361.1万円 | ¥1,660 | market | 2025-05-09 |
| 2025-06-05 | 8,200 | 1,380.4万円 | ¥1,683 | market | 2025-05-09 |
| 2025-06-04 | 8,200 | 1,372.1万円 | ¥1,673 | market | 2025-05-09 |
| 2025-06-03 | 8,200 | 1,369.0万円 | ¥1,670 | market | 2025-05-09 |
| 2025-06-02 | 8,200 | 1,350.9万円 | ¥1,647 | market | 2025-05-09 |
| 2025-05-30 | 8,200 | 1,345.8万円 | ¥1,641 | market | 2025-05-09 |
| 2025-05-29 | 8,200 | 1,339.6万円 | ¥1,634 | market | 2025-05-09 |
| 2025-05-28 | 5,200 | 809.9万円 | ¥1,558 | market | 2025-05-09 |
| 2025-05-27 | 8,200 | 1,281.0万円 | ¥1,562 | market | 2025-05-09 |
| 2025-05-26 | 8,200 | 1,293.2万円 | ¥1,577 | market | 2025-05-09 |
| 2025-05-23 | 8,200 | 1,267.7万円 | ¥1,546 | market | 2025-05-09 |
| 2025-05-22 | 8,500 | 1,291.0万円 | ¥1,519 | market | 2025-05-09 |
| 2025-05-21 | 8,200 | 1,234.7万円 | ¥1,506 | market | 2025-05-09 |
| 2025-05-20 | 8,200 | 1,250.0万円 | ¥1,524 | market | 2025-05-09 |
| 2025-05-19 | 8,200 | 1,210.6万円 | ¥1,476 | market | 2025-05-09 |
| 2025-05-16 | 11,100 | 1,642.2万円 | ¥1,479 | market | 2025-05-09 |
| 2025-05-15 | 9,800 | 1,461.3万円 | ¥1,491 | market | 2025-05-09 |
| 2025-05-14 | 8,200 | 1,249.4万円 | ¥1,524 | market | 2025-05-09 |
| 2025-05-13 | 8,200 | 1,267.7万円 | ¥1,546 | market | 2025-05-09 |
| 2025-05-12 | 2,100 | 311.7万円 | ¥1,484 | market | 2025-05-09 |
さらに 187 件の古い取引 (合計 38.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||