実施回数
182
実施株数 (合計)
71,286,600
実施額 (合計)
2,596.7億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-05 | 61,213,800 | 2,350.0億円 | ¥3,839 | tostnet_3 | 2026-02-04 |
| 2026-02-03 | 52,900 | 2.08億円 | ¥3,932 | market | 2025-11-10 |
| 2026-02-02 | 67,100 | 2.64億円 | ¥3,937 | market | 2025-11-10 |
| 2026-01-30 | 44,500 | 1.71億円 | ¥3,848 | market | 2025-11-10 |
| 2026-01-29 | 60,800 | 2.29億円 | ¥3,766 | market | 2025-11-10 |
| 2026-01-28 | 77,600 | 2.94億円 | ¥3,787 | market | 2025-11-10 |
| 2026-01-27 | 91,000 | 3.53億円 | ¥3,877 | market | 2025-11-10 |
| 2026-01-26 | 80,200 | 3.15億円 | ¥3,922 | market | 2025-11-10 |
| 2026-01-23 | 81,000 | 3.21億円 | ¥3,965 | market | 2025-11-10 |
| 2026-01-22 | 63,200 | 2.49億円 | ¥3,947 | market | 2025-11-10 |
| 2026-01-21 | 54,400 | 2.14億円 | ¥3,930 | market | 2025-11-10 |
| 2026-01-20 | 53,100 | 2.10億円 | ¥3,948 | market | 2025-11-10 |
| 2026-01-19 | 46,100 | 1.82億円 | ¥3,953 | market | 2025-11-10 |
| 2026-01-16 | 55,000 | 2.18億円 | ¥3,957 | market | 2025-11-10 |
| 2026-01-15 | 49,400 | 1.95億円 | ¥3,956 | market | 2025-11-10 |
| 2026-01-14 | 53,300 | 2.10億円 | ¥3,940 | market | 2025-11-10 |
| 2026-01-13 | 88,000 | 3.48億円 | ¥3,959 | market | 2025-11-10 |
| 2026-01-09 | 50,100 | 1.99億円 | ¥3,963 | market | 2025-11-10 |
| 2026-01-08 | 63,300 | 2.50億円 | ¥3,952 | market | 2025-11-10 |
| 2026-01-07 | 76,800 | 2.97億円 | ¥3,864 | market | 2025-11-10 |
| 2026-01-06 | 71,200 | 2.79億円 | ¥3,923 | market | 2025-11-10 |
| 2026-01-05 | 73,000 | 2.76億円 | ¥3,777 | market | 2025-11-10 |
| 2025-12-23 | 44,300 | 1.58億円 | ¥3,571 | market | 2025-11-10 |
| 2025-12-22 | 66,800 | 2.41億円 | ¥3,604 | market | 2025-11-10 |
| 2025-12-19 | 93,000 | 3.38億円 | ¥3,638 | market | 2025-11-10 |
| 2025-12-18 | 71,400 | 2.60億円 | ¥3,648 | market | 2025-11-10 |
| 2025-12-17 | 67,200 | 2.46億円 | ¥3,655 | market | 2025-11-10 |
| 2025-12-16 | 121,000 | 4.49億円 | ¥3,714 | market | 2025-11-10 |
| 2025-12-15 | 61,100 | 2.19億円 | ¥3,580 | market | 2025-11-10 |
| 2025-12-12 | 47,600 | 1.68億円 | ¥3,522 | market | 2025-11-10 |
| 2025-12-11 | 73,000 | 2.49億円 | ¥3,417 | market | 2025-11-10 |
| 2025-12-10 | 74,000 | 2.56億円 | ¥3,454 | market | 2025-11-10 |
| 2025-12-09 | 92,300 | 3.22億円 | ¥3,483 | market | 2025-11-10 |
| 2025-12-08 | 63,400 | 2.23億円 | ¥3,516 | market | 2025-11-10 |
| 2025-12-05 | 76,100 | 2.60億円 | ¥3,412 | market | 2025-11-10 |
| 2025-12-04 | 55,600 | 1.90億円 | ¥3,422 | market | 2025-11-10 |
| 2025-12-03 | 65,100 | 2.23億円 | ¥3,423 | market | 2025-11-10 |
| 2025-12-02 | 74,000 | 2.53億円 | ¥3,413 | market | 2025-11-10 |
| 2025-12-01 | 115,000 | 4.07億円 | ¥3,538 | market | 2025-11-10 |
| 2025-11-28 | 72,800 | 2.55億円 | ¥3,507 | market | 2025-11-10 |
| 2025-11-27 | 73,000 | 2.60億円 | ¥3,559 | market | 2025-11-10 |
| 2025-11-26 | 80,000 | 2.81億円 | ¥3,511 | market | 2025-11-10 |
| 2025-11-25 | 63,600 | 2.22億円 | ¥3,486 | market | 2025-11-10 |
| 2025-11-21 | 69,900 | 2.42億円 | ¥3,463 | market | 2025-11-10 |
| 2025-11-20 | 99,100 | 3.44億円 | ¥3,474 | market | 2025-11-10 |
| 2025-11-19 | 61,800 | 2.12億円 | ¥3,432 | market | 2025-11-10 |
| 2025-11-18 | 88,800 | 3.02億円 | ¥3,402 | market | 2025-11-10 |
| 2025-11-17 | 42,500 | 1.45億円 | ¥3,415 | market | 2025-11-10 |
| 2025-11-14 | 119,800 | 4.11億円 | ¥3,427 | market | 2025-11-10 |
| 2025-11-13 | 78,000 | 2.69億円 | ¥3,445 | market | 2025-11-10 |
| 2025-11-12 | 84,100 | 2.85億円 | ¥3,385 | market | 2025-11-10 |
| 2025-11-11 | 311,400 | 10.8億円 | ¥3,454 | market | 2025-11-10 |
| 2025-01-07 | 130,700 | 2.20億円 | ¥1,684 | market | 2024-03-28 |
| 2025-01-06 | 297,300 | 5.11億円 | ¥1,718 | market | 2024-03-28 |
| 2024-12-23 | 1,400 | 258.6万円 | ¥1,847 | market | 2024-03-28 |
| 2024-12-20 | 3,900 | 721.7万円 | ¥1,850 | market | 2024-03-28 |
| 2024-12-19 | 500 | 90.9万円 | ¥1,818 | market | 2024-03-28 |
| 2024-12-18 | 61,000 | 1.06億円 | ¥1,736 | market | 2024-03-28 |
| 2024-12-17 | 74,700 | 1.29億円 | ¥1,730 | market | 2024-03-28 |
| 2024-12-16 | 57,300 | 9,953.2万円 | ¥1,737 | market | 2024-03-28 |
| 2024-12-13 | 36,500 | 6,378.2万円 | ¥1,747 | market | 2024-03-28 |
| 2024-12-12 | 300 | 52.0万円 | ¥1,734 | market | 2024-03-28 |
| 2024-12-11 | 25,600 | 4,412.9万円 | ¥1,724 | market | 2024-03-28 |
| 2024-12-10 | 38,000 | 6,586.2万円 | ¥1,733 | market | 2024-03-28 |
| 2024-12-09 | 15,800 | 2,740.2万円 | ¥1,734 | market | 2024-03-28 |
| 2024-12-06 | 46,500 | 8,009.8万円 | ¥1,723 | market | 2024-03-28 |
| 2024-12-05 | 5,100 | 881.3万円 | ¥1,728 | market | 2024-03-28 |
| 2024-12-04 | 39,900 | 6,844.7万円 | ¥1,715 | market | 2024-03-28 |
| 2024-12-03 | 8,600 | 1,493.9万円 | ¥1,737 | market | 2024-03-28 |
| 2024-12-02 | 13,900 | 2,403.0万円 | ¥1,729 | market | 2024-03-28 |
| 2024-11-29 | 15,000 | 2,579.0万円 | ¥1,719 | market | 2024-03-28 |
| 2024-11-28 | 19,300 | 3,258.5万円 | ¥1,688 | market | 2024-03-28 |
| 2024-11-27 | 25,900 | 4,362.5万円 | ¥1,684 | market | 2024-03-28 |
| 2024-11-26 | 33,000 | 5,579.3万円 | ¥1,691 | market | 2024-03-28 |
| 2024-11-25 | 91,200 | 1.56億円 | ¥1,715 | market | 2024-03-28 |
| 2024-11-22 | 10,100 | 1,715.1万円 | ¥1,698 | market | 2024-03-28 |
| 2024-11-21 | 43,200 | 7,283.9万円 | ¥1,686 | market | 2024-03-28 |
| 2024-11-20 | 30,000 | 5,074.7万円 | ¥1,692 | market | 2024-03-28 |
| 2024-11-19 | 33,100 | 5,537.4万円 | ¥1,673 | market | 2024-03-28 |
| 2024-11-18 | 27,300 | 4,557.6万円 | ¥1,669 | market | 2024-03-28 |
| 2024-11-15 | 32,300 | 5,363.8万円 | ¥1,661 | market | 2024-03-28 |
| 2024-11-14 | 98,800 | 1.63億円 | ¥1,653 | market | 2024-03-28 |
| 2024-11-13 | 68,200 | 1.14億円 | ¥1,675 | market | 2024-03-28 |
| 2024-11-12 | 41,000 | 6,926.9万円 | ¥1,689 | market | 2024-03-28 |
| 2024-11-11 | 110,400 | 1.83億円 | ¥1,656 | market | 2024-03-28 |
| 2024-11-08 | 156,500 | 2.65億円 | ¥1,694 | market | 2024-03-28 |
| 2024-11-07 | 600 | 104.4万円 | ¥1,739 | market | 2024-03-28 |
| 2024-11-06 | 38,300 | 6,615.1万円 | ¥1,727 | market | 2024-03-28 |
| 2024-11-05 | 21,000 | 3,613.7万円 | ¥1,721 | market | 2024-03-28 |
| 2024-11-01 | 24,100 | 4,139.4万円 | ¥1,718 | market | 2024-03-28 |
| 2024-10-31 | 11,900 | 2,061.7万円 | ¥1,732 | market | 2024-03-28 |
| 2024-10-30 | 37,100 | 6,390.5万円 | ¥1,723 | market | 2024-03-28 |
| 2024-10-29 | 34,000 | 5,747.0万円 | ¥1,690 | market | 2024-03-28 |
| 2024-10-28 | 19,000 | 3,174.3万円 | ¥1,671 | market | 2024-03-28 |
| 2024-10-25 | 75,900 | 1.27億円 | ¥1,669 | market | 2024-03-28 |
| 2024-10-24 | 64,000 | 1.08億円 | ¥1,688 | market | 2024-03-28 |
| 2024-10-23 | 77,100 | 1.30億円 | ¥1,680 | market | 2024-03-28 |
| 2024-10-22 | 108,900 | 1.82億円 | ¥1,673 | market | 2024-03-28 |
| 2024-10-21 | 127,000 | 2.16億円 | ¥1,701 | market | 2024-03-28 |
| 2024-10-18 | 129,700 | 2.23億円 | ¥1,716 | market | 2024-03-28 |
| 2024-10-17 | 112,500 | 1.91億円 | ¥1,702 | market | 2024-03-28 |
| 2024-10-16 | 22,000 | 3,777.2万円 | ¥1,717 | market | 2024-03-28 |
| 2024-10-15 | 5,200 | 898.4万円 | ¥1,728 | market | 2024-03-28 |
| 2024-10-11 | 17,700 | 3,042.0万円 | ¥1,719 | market | 2024-03-28 |
| 2024-10-10 | 11,800 | 2,039.9万円 | ¥1,729 | market | 2024-03-28 |
| 2024-10-09 | 25,200 | 4,339.9万円 | ¥1,722 | market | 2024-03-28 |
| 2024-10-08 | 27,000 | 4,655.3万円 | ¥1,724 | market | 2024-03-28 |
| 2024-10-07 | 1,200 | 209.6万円 | ¥1,747 | market | 2024-03-28 |
| 2024-10-04 | 10,400 | 1,786.7万円 | ¥1,718 | market | 2024-03-28 |
| 2024-10-03 | 7,400 | 1,280.5万円 | ¥1,730 | market | 2024-03-28 |
| 2024-10-02 | 6,600 | 1,135.4万円 | ¥1,720 | market | 2024-03-28 |
| 2024-10-01 | 7,100 | 1,222.9万円 | ¥1,722 | market | 2024-03-28 |
| 2024-09-20 | 14,300 | 2,471.4万円 | ¥1,728 | market | 2024-03-28 |
| 2024-09-19 | 3,300 | 565.4万円 | ¥1,713 | market | 2024-03-28 |
| 2024-09-18 | 24,100 | 4,043.8万円 | ¥1,678 | market | 2024-03-28 |
| 2024-09-17 | 39,500 | 6,622.7万円 | ¥1,677 | market | 2024-03-28 |
| 2024-09-13 | 117,000 | 1.99億円 | ¥1,699 | market | 2024-03-28 |
| 2024-09-12 | 7,200 | 1,244.2万円 | ¥1,728 | market | 2024-03-28 |
| 2024-09-11 | 37,700 | 6,449.0万円 | ¥1,711 | market | 2024-03-28 |
| 2024-09-10 | 900 | 158.1万円 | ¥1,757 | market | 2024-03-28 |
| 2024-09-09 | 16,500 | 2,817.2万円 | ¥1,707 | market | 2024-03-28 |
| 2024-09-06 | 56,200 | 9,439.2万円 | ¥1,680 | market | 2024-03-28 |
| 2024-09-05 | 57,900 | 9,617.7万円 | ¥1,661 | market | 2024-03-28 |
| 2024-09-04 | 64,800 | 1.09億円 | ¥1,679 | market | 2024-03-28 |
| 2024-09-03 | 3,900 | 667.4万円 | ¥1,711 | market | 2024-03-28 |
| 2024-09-02 | 27,600 | 4,699.2万円 | ¥1,703 | market | 2024-03-28 |
| 2024-08-30 | 31,900 | 5,468.1万円 | ¥1,714 | market | 2024-03-28 |
| 2024-08-29 | 31,600 | 5,452.6万円 | ¥1,725 | market | 2024-03-28 |
| 2024-08-28 | 4,700 | 811.5万円 | ¥1,727 | market | 2024-03-28 |
| 2024-08-27 | 4,000 | 691.7万円 | ¥1,729 | market | 2024-03-28 |
| 2024-08-26 | 18,000 | 3,088.1万円 | ¥1,716 | market | 2024-03-28 |
| 2024-08-23 | 6,600 | 1,152.8万円 | ¥1,747 | market | 2024-03-28 |
| 2024-08-22 | 6,000 | 1,045.8万円 | ¥1,743 | market | 2024-03-28 |
| 2024-08-21 | 6,500 | 1,122.4万円 | ¥1,727 | market | 2024-03-28 |
| 2024-08-20 | 13,100 | 2,282.1万円 | ¥1,742 | market | 2024-03-28 |
| 2024-08-19 | 17,900 | 3,099.1万円 | ¥1,731 | market | 2024-03-28 |
| 2024-08-16 | 5,700 | 992.1万円 | ¥1,741 | market | 2024-03-28 |
| 2024-08-15 | 10,600 | 1,805.2万円 | ¥1,703 | market | 2024-03-28 |
| 2024-08-14 | 31,200 | 5,247.0万円 | ¥1,682 | market | 2024-03-28 |
| 2024-08-13 | 28,000 | 4,647.7万円 | ¥1,660 | market | 2024-03-28 |
| 2024-08-09 | 76,700 | 1.25億円 | ¥1,630 | market | 2024-03-28 |
| 2024-08-08 | 65,100 | 1.05億円 | ¥1,608 | market | 2024-03-28 |
| 2024-08-07 | 74,400 | 1.22億円 | ¥1,643 | market | 2024-03-28 |
| 2024-08-06 | 97,000 | 1.56億円 | ¥1,613 | market | 2024-03-28 |
| 2024-08-05 | 329,200 | 4.98億円 | ¥1,513 | market | 2024-03-28 |
| 2024-08-02 | 123,500 | 2.19億円 | ¥1,769 | market | 2024-03-28 |
| 2024-08-01 | 3,800 | 707.6万円 | ¥1,862 | market | 2024-03-28 |
| 2024-06-21 | 15,900 | 2,906.5万円 | ¥1,828 | market | 2024-03-28 |
| 2024-06-20 | 16,700 | 3,030.9万円 | ¥1,815 | market | 2024-03-28 |
| 2024-06-19 | 16,700 | 3,032.4万円 | ¥1,816 | market | 2024-03-28 |
| 2024-06-18 | 4,900 | 893.1万円 | ¥1,823 | market | 2024-03-28 |
| 2024-06-17 | 65,400 | 1.18億円 | ¥1,802 | market | 2024-03-28 |
| 2024-06-14 | 8,000 | 1,453.9万円 | ¥1,817 | market | 2024-03-28 |
| 2024-06-13 | 47,600 | 8,492.5万円 | ¥1,784 | market | 2024-03-28 |
| 2024-06-12 | 41,000 | 7,398.2万円 | ¥1,804 | market | 2024-03-28 |
| 2024-06-11 | 16,500 | 3,000.7万円 | ¥1,819 | market | 2024-03-28 |
| 2024-06-10 | 55,000 | 9,997.7万円 | ¥1,818 | market | 2024-03-28 |
| 2024-06-07 | 63,500 | 1.13億円 | ¥1,777 | market | 2024-03-28 |
| 2024-06-06 | 35,200 | 6,347.5万円 | ¥1,803 | market | 2024-03-28 |
| 2024-06-05 | 3,500 | 639.3万円 | ¥1,826 | market | 2024-03-28 |
| 2024-06-04 | 30,000 | 5,447.8万円 | ¥1,816 | market | 2024-03-28 |
| 2024-06-03 | 2,900 | 525.3万円 | ¥1,811 | market | 2024-03-28 |
| 2024-05-31 | 137,000 | 2.40億円 | ¥1,754 | market | 2024-03-28 |
| 2024-05-30 | 48,500 | 7,962.9万円 | ¥1,642 | market | 2024-03-28 |
| 2024-05-29 | 76,200 | 1.27億円 | ¥1,666 | market | 2024-03-28 |
| 2024-05-28 | 56,500 | 9,387.9万円 | ¥1,662 | market | 2024-03-28 |
| 2024-05-27 | 42,300 | 7,123.7万円 | ¥1,684 | market | 2024-03-28 |
| 2024-05-24 | 138,900 | 2.33億円 | ¥1,674 | market | 2024-03-28 |
| 2024-05-23 | 100,000 | 1.70億円 | ¥1,699 | market | 2024-03-28 |
| 2024-05-22 | 137,800 | 2.39億円 | ¥1,732 | market | 2024-03-28 |
| 2024-05-21 | 69,700 | 1.22億円 | ¥1,750 | market | 2024-03-28 |
| 2024-05-20 | 69,200 | 1.22億円 | ¥1,757 | market | 2024-03-28 |
| 2024-05-17 | 52,000 | 9,145.4万円 | ¥1,759 | market | 2024-03-28 |
| 2024-05-16 | 114,000 | 2.01億円 | ¥1,759 | market | 2024-03-28 |
| 2024-05-15 | 121,100 | 2.17億円 | ¥1,793 | market | 2024-03-28 |
| 2024-05-14 | 65,000 | 1.18億円 | ¥1,814 | market | 2024-03-28 |
| 2024-05-13 | 108,900 | 1.98億円 | ¥1,819 | market | 2024-03-28 |
| 2024-05-10 | 13,100 | 2,470.5万円 | ¥1,886 | market | 2024-03-28 |
| 2024-05-09 | 38,000 | 7,013.6万円 | ¥1,846 | market | 2024-03-28 |
| 2024-05-08 | 113,600 | 2.07億円 | ¥1,822 | market | 2024-03-28 |
| 2024-05-07 | 71,100 | 1.33億円 | ¥1,864 | market | 2024-03-28 |
| 2024-05-02 | 48,000 | 8,953.6万円 | ¥1,865 | market | 2024-03-28 |
さらに 341 件の古い取引 (合計 237.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||