実施回数
70
実施株数 (合計)
6,784,800
実施額 (合計)
473.8億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-23 | 18,700 | 9,879.5万円 | ¥5,283 | market | 2026-02-18 |
| 2026-03-19 | 33,300 | 1.77億円 | ¥5,318 | market | 2026-02-18 |
| 2026-03-18 | 32,100 | 1.71億円 | ¥5,317 | market | 2026-02-18 |
| 2026-03-17 | 60,000 | 3.19億円 | ¥5,316 | market | 2026-02-18 |
| 2026-03-16 | 29,700 | 1.60億円 | ¥5,391 | market | 2026-02-18 |
| 2026-03-13 | 28,900 | 1.56億円 | ¥5,387 | market | 2026-02-18 |
| 2026-03-12 | 25,000 | 1.34億円 | ¥5,353 | market | 2026-02-18 |
| 2026-03-11 | 30,000 | 1.65億円 | ¥5,501 | market | 2026-02-18 |
| 2026-03-10 | 27,700 | 1.51億円 | ¥5,469 | market | 2026-02-18 |
| 2026-03-09 | 30,300 | 1.65億円 | ¥5,444 | market | 2026-02-18 |
| 2026-03-06 | 30,000 | 1.66億円 | ¥5,518 | market | 2026-02-18 |
| 2026-03-05 | 40,500 | 2.12億円 | ¥5,246 | market | 2026-02-18 |
| 2026-03-04 | 84,900 | 4.44億円 | ¥5,232 | market | 2026-02-18 |
| 2026-03-03 | 100,500 | 5.17億円 | ¥5,143 | market | 2026-02-18 |
| 2026-03-02 | 23,900 | 1.27億円 | ¥5,316 | market | 2026-02-18 |
| 2026-02-27 | 65,000 | 3.41億円 | ¥5,252 | market | 2026-02-18 |
| 2026-02-26 | 57,100 | 3.01億円 | ¥5,267 | market | 2026-02-18 |
| 2026-02-25 | 47,800 | 2.41億円 | ¥5,048 | market | 2026-02-18 |
| 2026-02-24 | 65,000 | 3.22億円 | ¥4,954 | market | 2026-02-18 |
| 2026-02-20 | 55,000 | 3.11億円 | ¥5,663 | market | 2026-02-18 |
| 2026-02-19 | 55,000 | 3.20億円 | ¥5,824 | market | 2026-02-18 |
| 2025-12-17 | 43,500 | 3.00億円 | ¥6,898 | market | 2025-11-12 |
| 2025-12-16 | 133,600 | 9.18億円 | ¥6,872 | market | 2025-11-12 |
| 2025-12-15 | 179,200 | 12.3億円 | ¥6,888 | market | 2025-11-12 |
| 2025-12-03 | 35,000 | 2.71億円 | ¥7,740 | market | 2025-11-12 |
| 2025-12-02 | 52,100 | 4.08億円 | ¥7,822 | market | 2025-11-12 |
| 2025-12-01 | 81,900 | 6.37億円 | ¥7,773 | market | 2025-11-12 |
| 2025-11-28 | 76,300 | 5.96億円 | ¥7,817 | market | 2025-11-12 |
| 2025-11-27 | 65,900 | 5.13億円 | ¥7,791 | market | 2025-11-12 |
| 2025-11-26 | 84,900 | 6.62億円 | ¥7,800 | market | 2025-11-12 |
| 2025-11-25 | 91,300 | 7.17億円 | ¥7,853 | market | 2025-11-12 |
| 2025-11-21 | 81,000 | 6.39億円 | ¥7,885 | market | 2025-11-12 |
| 2025-11-20 | 63,000 | 4.93億円 | ¥7,827 | market | 2025-11-12 |
| 2025-11-19 | 80,000 | 6.27億円 | ¥7,841 | market | 2025-11-12 |
| 2025-11-18 | 100,000 | 7.78億円 | ¥7,785 | market | 2025-11-12 |
| 2025-11-17 | 54,100 | 4.22億円 | ¥7,804 | market | 2025-11-12 |
| 2025-11-14 | 42,700 | 3.31億円 | ¥7,760 | market | 2025-11-12 |
| 2025-11-13 | 58,000 | 4.52億円 | ¥7,797 | market | 2025-11-12 |
| 2024-06-17 | 149,200 | 9.93億円 | ¥6,653 | market | 2024-02-15 |
| 2024-06-01 → 2024-06-17 | 1,542,400 | 109.0億円 | ¥7,064 | market | 2024-02-15 |
| 2024-06-14 | 170,400 | 12.0億円 | ¥7,013 | market | 2024-02-15 |
| 2024-06-13 | 142,200 | 10.2億円 | ¥7,163 | market | 2024-02-15 |
| 2024-06-12 | 150,000 | 10.9億円 | ¥7,235 | market | 2024-02-15 |
| 2024-06-11 | 150,000 | 10.8億円 | ¥7,196 | market | 2024-02-15 |
| 2024-06-10 | 139,700 | 9.93億円 | ¥7,108 | market | 2024-02-15 |
| 2024-06-07 | 150,000 | 10.6億円 | ¥7,065 | market | 2024-02-15 |
| 2024-06-06 | 118,400 | 8.38億円 | ¥7,080 | market | 2024-02-15 |
| 2024-06-05 | 140,000 | 9.80億円 | ¥6,998 | market | 2024-02-15 |
| 2024-06-04 | 120,000 | 8.49億円 | ¥7,076 | market | 2024-02-15 |
| 2024-06-03 | 112,500 | 8.05億円 | ¥7,160 | market | 2024-02-15 |
| 2024-05-31 | 87,300 | 6.19億円 | ¥7,091 | market | 2024-02-15 |
| 2024-05-30 | 116,700 | 8.28億円 | ¥7,099 | market | 2024-02-15 |
| 2024-05-29 | 92,200 | 6.58億円 | ¥7,137 | market | 2024-02-15 |
| 2024-05-28 | 120,000 | 8.58億円 | ¥7,151 | market | 2024-02-15 |
| 2024-05-27 | 93,100 | 6.67億円 | ¥7,160 | market | 2024-02-15 |
| 2024-05-24 | 98,800 | 7.19億円 | ¥7,273 | market | 2024-02-15 |
| 2024-05-23 | 90,400 | 6.61億円 | ¥7,311 | market | 2024-02-15 |
| 2024-05-22 | 64,900 | 4.77億円 | ¥7,353 | market | 2024-02-15 |
| 2024-05-21 | 54,700 | 4.07億円 | ¥7,448 | market | 2024-02-15 |
| 2024-05-20 | 68,400 | 5.10億円 | ¥7,451 | market | 2024-02-15 |
| 2024-05-17 | 75,800 | 5.67億円 | ¥7,474 | market | 2024-02-15 |
| 2024-05-16 | 64,800 | 4.95億円 | ¥7,632 | market | 2024-02-15 |
| 2024-05-15 | 66,900 | 4.94億円 | ¥7,387 | market | 2024-02-15 |
| 2024-05-14 | 80,000 | 5.95億円 | ¥7,441 | market | 2024-02-15 |
| 2024-05-13 | 78,100 | 5.82億円 | ¥7,452 | market | 2024-02-15 |
| 2024-05-10 | 25,000 | 1.89億円 | ¥7,562 | market | 2024-02-15 |
| 2024-05-09 | 70,000 | 5.44億円 | ¥7,771 | market | 2024-02-15 |
| 2024-05-08 | 25,000 | 2.00億円 | ¥8,011 | market | 2024-02-15 |
| 2024-05-07 | 25,000 | 2.00億円 | ¥8,017 | market | 2024-02-15 |
| 2024-05-02 | 40,000 | 3.14億円 | ¥7,840 | market | 2024-02-15 |
さらに 259 件の古い取引 (合計 812.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||