還元レンズ

ホーム会社一覧

NCD 4783東証スタンダード

情報・通信業ISIN JP3709100006

実施回数
29
実施株数 (合計)
92,000
実施額 (合計)
2.96億円

自社株買い実施履歴 (日次)

実施日株数金額平均価格方式対応プログラム
2026-03-243,5001,011.5万円¥2,890market2026-02-06
2026-03-233,6001,019.2万円¥2,831market2026-02-06
2026-03-193,4001,004.0万円¥2,953market2026-02-06
2026-03-183,4001,017.0万円¥2,991market2026-02-06
2026-03-173,4001,010.2万円¥2,971market2026-02-06
2026-03-163,4001,014.2万円¥2,983market2026-02-06
2026-03-133,4001,017.7万円¥2,993market2026-02-06
2026-03-123,4001,025.8万円¥3,017market2026-02-06
2026-03-113,3001,021.4万円¥3,095market2026-02-06
2026-03-103,3001,008.2万円¥3,055market2026-02-06
2026-03-093,4001,006.7万円¥2,961market2026-02-06
2026-03-063,3001,017.8万円¥3,084market2026-02-06
2026-03-053,2001,006.2万円¥3,144market2026-02-06
2026-03-043,3001,039.1万円¥3,149market2026-02-06
2026-03-033,0001,012.4万円¥3,375market2026-02-06
2026-03-023,0001,023.1万円¥3,410market2026-02-06
2026-02-273,0001,030.7万円¥3,436market2026-02-06
2026-02-263,0001,031.4万円¥3,438market2026-02-06
2026-02-253,0001,037.8万円¥3,459market2026-02-06
2026-02-242,9001,011.0万円¥3,486market2026-02-06
2026-02-202,9001,023.2万円¥3,528market2026-02-06
2026-02-192,9001,017.2万円¥3,507market2026-02-06
2026-02-183,0001,045.0万円¥3,483market2026-02-06
2026-02-172,900993.0万円¥3,424market2026-02-06
2026-02-163,1001,056.8万円¥3,409market2026-02-06
2026-02-133,0001,020.9万円¥3,403market2026-02-06
2026-02-123,0001,018.5万円¥3,395market2026-02-06
2026-02-103,0001,003.5万円¥3,345market2026-02-06
2026-02-093,0001,032.8万円¥3,443market2026-02-06
さらに 3 件の古い取引 (合計 6.10億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。
アップグレード