実施回数
121
実施株数 (合計)
1,326,200
実施額 (合計)
7.96億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2024-11-20 | 14,600 | 1,026.4万円 | ¥703 | market | 2024-02-14 |
| 2024-11-19 | 52,000 | 3,678.7万円 | ¥707 | market | 2024-02-14 |
| 2024-11-18 | 52,000 | 3,561.6万円 | ¥685 | market | 2024-02-14 |
| 2024-11-14 | 6,600 | 359.5万円 | ¥545 | market | 2024-02-14 |
| 2024-11-13 | 7,400 | 404.8万円 | ¥547 | market | 2024-02-14 |
| 2024-11-12 | 10,800 | 599.8万円 | ¥555 | market | 2024-02-14 |
| 2024-11-11 | 2,400 | 131.8万円 | ¥549 | market | 2024-02-14 |
| 2024-11-08 | 5,300 | 291.1万円 | ¥549 | market | 2024-02-14 |
| 2024-11-07 | 5,200 | 284.5万円 | ¥547 | market | 2024-02-14 |
| 2024-11-06 | 3,900 | 210.9万円 | ¥541 | market | 2024-02-14 |
| 2024-11-05 | 2,700 | 145.1万円 | ¥537 | market | 2024-02-14 |
| 2024-11-01 | 3,900 | 207.2万円 | ¥531 | market | 2024-02-14 |
| 2024-10-31 | 3,800 | 203.9万円 | ¥537 | market | 2024-02-14 |
| 2024-10-30 | 5,400 | 287.1万円 | ¥532 | market | 2024-02-14 |
| 2024-10-29 | 2,200 | 116.0万円 | ¥527 | market | 2024-02-14 |
| 2024-10-28 | 3,500 | 184.0万円 | ¥526 | market | 2024-02-14 |
| 2024-10-25 | 10,000 | 520.0万円 | ¥520 | market | 2024-02-14 |
| 2024-10-24 | 4,500 | 236.1万円 | ¥525 | market | 2024-02-14 |
| 2024-10-23 | 3,700 | 196.8万円 | ¥532 | market | 2024-02-14 |
| 2024-10-22 | 4,000 | 216.5万円 | ¥541 | market | 2024-02-14 |
| 2024-10-21 | 3,200 | 176.4万円 | ¥551 | market | 2024-02-14 |
| 2024-10-18 | 3,700 | 201.7万円 | ¥545 | market | 2024-02-14 |
| 2024-10-17 | 3,100 | 171.2万円 | ¥552 | market | 2024-02-14 |
| 2024-10-16 | 4,700 | 259.7万円 | ¥553 | market | 2024-02-14 |
| 2024-10-15 | 4,100 | 226.8万円 | ¥553 | market | 2024-02-14 |
| 2024-10-11 | 4,100 | 224.6万円 | ¥548 | market | 2024-02-14 |
| 2024-10-10 | 7,700 | 421.5万円 | ¥547 | market | 2024-02-14 |
| 2024-10-09 | 3,200 | 177.5万円 | ¥555 | market | 2024-02-14 |
| 2024-10-08 | 7,200 | 397.1万円 | ¥552 | market | 2024-02-14 |
| 2024-10-07 | 5,800 | 322.6万円 | ¥556 | market | 2024-02-14 |
| 2024-10-04 | 11,300 | 624.7万円 | ¥553 | market | 2024-02-14 |
| 2024-10-03 | 24,400 | 1,301.7万円 | ¥533 | market | 2024-02-14 |
| 2024-10-02 | 15,300 | 779.8万円 | ¥510 | market | 2024-02-14 |
| 2024-10-01 | 14,900 | 755.8万円 | ¥507 | market | 2024-02-14 |
| 2024-09-20 | 13,200 | 706.1万円 | ¥535 | market | 2024-02-14 |
| 2024-09-19 | 21,000 | 1,098.5万円 | ¥523 | market | 2024-02-14 |
| 2024-09-18 | 5,500 | 288.3万円 | ¥524 | market | 2024-02-14 |
| 2024-09-17 | 9,800 | 512.7万円 | ¥523 | market | 2024-02-14 |
| 2024-09-13 | 9,600 | 501.6万円 | ¥522 | market | 2024-02-14 |
| 2024-09-12 | 7,200 | 382.1万円 | ¥531 | market | 2024-02-14 |
| 2024-09-11 | 16,500 | 871.1万円 | ¥528 | market | 2024-02-14 |
| 2024-09-10 | 9,200 | 487.3万円 | ¥530 | market | 2024-02-14 |
| 2024-09-09 | 8,800 | 466.6万円 | ¥530 | market | 2024-02-14 |
| 2024-09-06 | 12,000 | 653.9万円 | ¥545 | market | 2024-02-14 |
| 2024-09-05 | 11,600 | 649.8万円 | ¥560 | market | 2024-02-14 |
| 2024-09-04 | 12,000 | 664.1万円 | ¥553 | market | 2024-02-14 |
| 2024-09-03 | 4,300 | 246.3万円 | ¥573 | market | 2024-02-14 |
| 2024-09-02 | 5,100 | 288.9万円 | ¥566 | market | 2024-02-14 |
| 2024-08-30 | 3,000 | 170.8万円 | ¥569 | market | 2024-02-14 |
| 2024-08-29 | 2,300 | 130.5万円 | ¥567 | market | 2024-02-14 |
| 2024-08-28 | 3,500 | 198.6万円 | ¥567 | market | 2024-02-14 |
| 2024-08-27 | 2,600 | 148.8万円 | ¥572 | market | 2024-02-14 |
| 2024-08-26 | 3,600 | 206.0万円 | ¥572 | market | 2024-02-14 |
| 2024-08-23 | 3,300 | 189.2万円 | ¥573 | market | 2024-02-14 |
| 2024-08-22 | 2,900 | 166.7万円 | ¥575 | market | 2024-02-14 |
| 2024-08-21 | 7,600 | 433.4万円 | ¥570 | market | 2024-02-14 |
| 2024-08-20 | 4,700 | 263.3万円 | ¥560 | market | 2024-02-14 |
| 2024-08-19 | 8,100 | 454.6万円 | ¥561 | market | 2024-02-14 |
| 2024-08-16 | 10,100 | 560.5万円 | ¥555 | market | 2024-02-14 |
| 2024-08-15 | 9,000 | 484.2万円 | ¥538 | market | 2024-02-14 |
| 2024-08-14 | 11,400 | 616.5万円 | ¥541 | market | 2024-02-14 |
| 2024-08-13 | 16,200 | 875.1万円 | ¥540 | market | 2024-02-14 |
| 2024-08-09 | 11,900 | 681.3万円 | ¥573 | market | 2024-02-14 |
| 2024-08-08 | 5,000 | 280.2万円 | ¥560 | market | 2024-02-14 |
| 2024-08-07 | 9,200 | 516.6万円 | ¥562 | market | 2024-02-14 |
| 2024-08-06 | 12,300 | 682.9万円 | ¥555 | market | 2024-02-14 |
| 2024-08-05 | 19,800 | 1,085.5万円 | ¥548 | market | 2024-02-14 |
| 2024-08-02 | 14,500 | 861.8万円 | ¥594 | market | 2024-02-14 |
| 2024-08-01 | 10,400 | 648.1万円 | ¥623 | market | 2024-02-14 |
| 2024-07-31 | 10,600 | 674.4万円 | ¥636 | market | 2024-02-14 |
| 2024-07-30 | 7,100 | 452.1万円 | ¥637 | market | 2024-02-14 |
| 2024-07-29 | 8,800 | 563.7万円 | ¥641 | market | 2024-02-14 |
| 2024-07-26 | 4,000 | 250.8万円 | ¥627 | market | 2024-02-14 |
| 2024-07-25 | 10,600 | 667.2万円 | ¥629 | market | 2024-02-14 |
| 2024-07-24 | 7,900 | 509.0万円 | ¥644 | market | 2024-02-14 |
| 2024-07-23 | 13,300 | 875.7万円 | ¥658 | market | 2024-02-14 |
| 2024-07-22 | 26,600 | 1,750.5万円 | ¥658 | market | 2024-02-14 |
| 2024-07-19 | 18,300 | 1,185.4万円 | ¥648 | market | 2024-02-14 |
| 2024-07-18 | 14,300 | 904.4万円 | ¥632 | market | 2024-02-14 |
| 2024-07-17 | 15,900 | 1,000.3万円 | ¥629 | market | 2024-02-14 |
| 2024-07-16 | 12,200 | 764.4万円 | ¥627 | market | 2024-02-14 |
| 2024-07-12 | 55,900 | 3,492.7万円 | ¥625 | market | 2024-02-14 |
| 2024-07-11 | 68,800 | 4,170.2万円 | ¥606 | market | 2024-02-14 |
| 2024-07-10 | 11,800 | 693.2万円 | ¥587 | market | 2024-02-14 |
| 2024-07-09 | 7,700 | 457.0万円 | ¥594 | market | 2024-02-14 |
| 2024-07-08 | 6,800 | 399.9万円 | ¥588 | market | 2024-02-14 |
| 2024-07-05 | 5,700 | 338.6万円 | ¥594 | market | 2024-02-14 |
| 2024-07-04 | 6,200 | 370.9万円 | ¥598 | market | 2024-02-14 |
| 2024-07-03 | 6,800 | 410.6万円 | ¥604 | market | 2024-02-14 |
| 2024-07-02 | 3,900 | 237.4万円 | ¥609 | market | 2024-02-14 |
| 2024-07-01 | 9,900 | 609.0万円 | ¥615 | market | 2024-02-14 |
| 2024-06-21 | 10,000 | 636.1万円 | ¥636 | market | 2024-02-14 |
| 2024-06-20 | 14,500 | 944.0万円 | ¥651 | market | 2024-02-14 |
| 2024-06-19 | 7,400 | 479.5万円 | ¥648 | market | 2024-02-14 |
| 2024-06-18 | 14,400 | 926.2万円 | ¥643 | market | 2024-02-14 |
| 2024-06-17 | 6,200 | 388.1万円 | ¥626 | market | 2024-02-14 |
| 2024-06-14 | 13,500 | 843.2万円 | ¥625 | market | 2024-02-14 |
| 2024-06-13 | 4,200 | 257.2万円 | ¥612 | market | 2024-02-14 |
| 2024-06-12 | 4,100 | 254.7万円 | ¥621 | market | 2024-02-14 |
| 2024-06-11 | 4,000 | 250.5万円 | ¥626 | market | 2024-02-14 |
| 2024-06-10 | 9,300 | 585.9万円 | ¥630 | market | 2024-02-14 |
| 2024-06-07 | 2,700 | 167.0万円 | ¥618 | market | 2024-02-14 |
| 2024-06-06 | 10,700 | 674.5万円 | ¥630 | market | 2024-02-14 |
| 2024-06-05 | 12,500 | 804.1万円 | ¥643 | market | 2024-02-14 |
| 2024-06-04 | 8,000 | 509.4万円 | ¥637 | market | 2024-02-14 |
| 2024-06-03 | 8,600 | 545.8万円 | ¥635 | market | 2024-02-14 |
| 2024-05-31 | 33,400 | 2,101.2万円 | ¥629 | market | 2024-02-14 |
| 2024-05-30 | 8,500 | 533.7万円 | ¥628 | market | 2024-02-14 |
| 2024-05-29 | 10,000 | 623.0万円 | ¥623 | market | 2024-02-14 |
| 2024-05-28 | 13,000 | 808.3万円 | ¥622 | market | 2024-02-14 |
| 2024-05-27 | 16,900 | 1,060.7万円 | ¥628 | market | 2024-02-14 |
| 2024-05-24 | 16,700 | 1,036.1万円 | ¥620 | market | 2024-02-14 |
| 2024-05-23 | 9,500 | 579.4万円 | ¥610 | market | 2024-02-14 |
| 2024-05-22 | 15,900 | 961.3万円 | ¥605 | market | 2024-02-14 |
| 2024-05-21 | 11,900 | 712.6万円 | ¥599 | market | 2024-02-14 |
| 2024-05-20 | 10,700 | 652.3万円 | ¥610 | market | 2024-02-14 |
| 2024-05-17 | 9,200 | 563.2万円 | ¥612 | market | 2024-02-14 |
| 2024-05-16 | 13,400 | 827.7万円 | ¥618 | market | 2024-02-14 |
| 2024-05-15 | 42,700 | 2,630.3万円 | ¥616 | market | 2024-02-14 |
| 2024-05-14 | 10,100 | 658.1万円 | ¥652 | market | 2024-02-14 |
| 2024-05-13 | 7,300 | 471.9万円 | ¥646 | market | 2024-02-14 |
さらに 382 件の古い取引 (合計 25.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||