実施回数
243
実施株数 (合計)
484,700
実施額 (合計)
2.69億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-26 | 1,300 | 102.6万円 | ¥789 | market | 2025-11-13 |
| 2026-03-25 | 1,400 | 109.9万円 | ¥785 | market | 2025-11-13 |
| 2026-03-24 | 1,300 | 107.3万円 | ¥825 | market | 2025-11-13 |
| 2026-03-23 | 1,300 | 107.9万円 | ¥830 | market | 2025-11-13 |
| 2026-03-19 | 1,300 | 107.3万円 | ¥826 | market | 2025-11-13 |
| 2026-03-18 | 1,300 | 108.0万円 | ¥831 | market | 2025-11-13 |
| 2026-03-17 | 1,300 | 107.2万円 | ¥824 | market | 2025-11-13 |
| 2026-03-16 | 1,300 | 108.5万円 | ¥835 | market | 2025-11-13 |
| 2026-03-13 | 1,200 | 101.7万円 | ¥848 | market | 2025-11-13 |
| 2026-03-12 | 1,200 | 102.1万円 | ¥851 | market | 2025-11-13 |
| 2026-03-11 | 1,300 | 106.4万円 | ¥819 | market | 2025-11-13 |
| 2026-03-10 | 1,300 | 109.0万円 | ¥838 | market | 2025-11-13 |
| 2026-03-09 | 1,300 | 109.3万円 | ¥841 | market | 2025-11-13 |
| 2026-03-06 | 1,300 | 105.9万円 | ¥814 | market | 2025-11-13 |
| 2026-03-05 | 1,200 | 104.4万円 | ¥870 | market | 2025-11-13 |
| 2026-03-04 | 1,200 | 109.1万円 | ¥909 | market | 2025-11-13 |
| 2026-03-03 | 1,200 | 109.9万円 | ¥916 | market | 2025-11-13 |
| 2026-03-02 | 1,200 | 107.0万円 | ¥891 | market | 2025-11-13 |
| 2026-02-27 | 1,200 | 106.7万円 | ¥889 | market | 2025-11-13 |
| 2026-02-26 | 1,200 | 105.8万円 | ¥882 | market | 2025-11-13 |
| 2026-02-25 | 1,200 | 105.7万円 | ¥881 | market | 2025-11-13 |
| 2026-02-24 | 1,200 | 105.4万円 | ¥878 | market | 2025-11-13 |
| 2026-02-20 | 1,200 | 103.9万円 | ¥866 | market | 2025-11-13 |
| 2026-02-19 | 1,200 | 103.3万円 | ¥861 | market | 2025-11-13 |
| 2026-02-18 | 1,200 | 103.7万円 | ¥864 | market | 2025-11-13 |
| 2026-02-17 | 1,200 | 103.6万円 | ¥863 | market | 2025-11-13 |
| 2026-02-06 | 1,300 | 104.9万円 | ¥807 | market | 2025-11-13 |
| 2026-02-05 | 1,300 | 106.5万円 | ¥819 | market | 2025-11-13 |
| 2026-02-04 | 1,300 | 107.1万円 | ¥824 | market | 2025-11-13 |
| 2026-02-03 | 1,300 | 102.7万円 | ¥790 | market | 2025-11-13 |
| 2026-02-02 | 1,400 | 109.3万円 | ¥781 | market | 2025-11-13 |
| 2026-01-30 | 1,300 | 103.0万円 | ¥792 | market | 2025-11-13 |
| 2026-01-29 | 1,300 | 104.0万円 | ¥800 | market | 2025-11-13 |
| 2026-01-28 | 1,300 | 103.9万円 | ¥799 | market | 2025-11-13 |
| 2026-01-27 | 1,300 | 102.8万円 | ¥791 | market | 2025-11-13 |
| 2026-01-26 | 1,400 | 108.2万円 | ¥773 | market | 2025-11-13 |
| 2026-01-23 | 1,400 | 107.5万円 | ¥768 | market | 2025-11-13 |
| 2026-01-22 | 1,400 | 108.8万円 | ¥777 | market | 2025-11-13 |
| 2026-01-21 | 1,400 | 108.9万円 | ¥778 | market | 2025-11-13 |
| 2026-01-20 | 1,400 | 108.3万円 | ¥774 | market | 2025-11-13 |
| 2026-01-19 | 1,400 | 105.6万円 | ¥754 | market | 2025-11-13 |
| 2026-01-16 | 1,400 | 106.5万円 | ¥761 | market | 2025-11-13 |
| 2026-01-15 | 1,400 | 107.6万円 | ¥768 | market | 2025-11-13 |
| 2026-01-14 | 1,400 | 107.4万円 | ¥767 | market | 2025-11-13 |
| 2026-01-13 | 1,400 | 107.5万円 | ¥768 | market | 2025-11-13 |
| 2026-01-09 | 1,400 | 108.6万円 | ¥776 | market | 2025-11-13 |
| 2026-01-08 | 1,400 | 109.3万円 | ¥781 | market | 2025-11-13 |
| 2026-01-07 | 1,400 | 108.4万円 | ¥774 | market | 2025-11-13 |
| 2025-12-25 | 1,500 | 106.9万円 | ¥712 | market | 2025-11-13 |
| 2025-12-24 | 1,500 | 106.0万円 | ¥706 | market | 2025-11-13 |
| 2025-12-23 | 1,500 | 105.1万円 | ¥700 | market | 2025-11-13 |
| 2025-12-22 | 1,500 | 104.5万円 | ¥697 | market | 2025-11-13 |
| 2025-12-19 | 1,500 | 104.7万円 | ¥698 | market | 2025-11-13 |
| 2025-12-18 | 1,500 | 105.1万円 | ¥701 | market | 2025-11-13 |
| 2025-12-17 | 1,500 | 106.6万円 | ¥710 | market | 2025-11-13 |
| 2025-12-16 | 1,500 | 104.8万円 | ¥699 | market | 2025-11-13 |
| 2025-12-15 | 1,500 | 104.4万円 | ¥696 | market | 2025-11-13 |
| 2025-12-12 | 1,500 | 104.8万円 | ¥699 | market | 2025-11-13 |
| 2025-12-11 | 1,500 | 105.1万円 | ¥701 | market | 2025-11-13 |
| 2025-12-10 | 1,500 | 107.5万円 | ¥717 | market | 2025-11-13 |
| 2025-12-09 | 1,500 | 109.6万円 | ¥730 | market | 2025-11-13 |
| 2025-12-08 | 1,400 | 102.7万円 | ¥733 | market | 2025-11-13 |
| 2025-12-05 | 1,500 | 109.2万円 | ¥728 | market | 2025-11-13 |
| 2025-12-04 | 1,500 | 109.6万円 | ¥730 | market | 2025-11-13 |
| 2025-12-03 | 1,400 | 103.4万円 | ¥738 | market | 2025-11-13 |
| 2025-11-20 | 2,400 | 179.2万円 | ¥747 | market | 2024-11-13 |
| 2025-11-19 | 3,000 | 232.4万円 | ¥775 | market | 2024-11-13 |
| 2025-11-18 | 3,000 | 246.6万円 | ¥822 | market | 2024-11-13 |
| 2025-11-07 | 700 | 62.0万円 | ¥886 | market | 2024-11-13 |
| 2025-11-06 | 600 | 54.2万円 | ¥903 | market | 2024-11-13 |
| 2025-11-05 | 700 | 63.4万円 | ¥905 | market | 2024-11-13 |
| 2025-11-04 | 600 | 54.2万円 | ¥903 | market | 2024-11-13 |
| 2025-10-31 | 600 | 54.4万円 | ¥906 | market | 2024-11-13 |
| 2025-10-30 | 700 | 64.6万円 | ¥923 | market | 2024-11-13 |
| 2025-10-29 | 600 | 56.1万円 | ¥935 | market | 2024-11-13 |
| 2025-10-28 | 700 | 63.9万円 | ¥913 | market | 2024-11-13 |
| 2025-10-27 | 700 | 63.9万円 | ¥913 | market | 2024-11-13 |
| 2025-10-24 | 600 | 55.3万円 | ¥921 | market | 2024-11-13 |
| 2025-10-23 | 600 | 54.9万円 | ¥915 | market | 2024-11-13 |
| 2025-10-22 | 600 | 54.7万円 | ¥912 | market | 2024-11-13 |
| 2025-10-21 | 600 | 53.8万円 | ¥897 | market | 2024-11-13 |
| 2025-10-20 | 700 | 62.6万円 | ¥895 | market | 2024-11-13 |
| 2025-10-17 | 600 | 53.5万円 | ¥892 | market | 2024-11-13 |
| 2025-10-16 | 700 | 60.7万円 | ¥867 | market | 2024-11-13 |
| 2025-10-15 | 700 | 62.8万円 | ¥898 | market | 2024-11-13 |
| 2025-10-14 | 600 | 54.7万円 | ¥912 | market | 2024-11-13 |
| 2025-10-10 | 600 | 54.6万円 | ¥910 | market | 2024-11-13 |
| 2025-10-09 | 700 | 64.5万円 | ¥921 | market | 2024-11-13 |
| 2025-10-08 | 600 | 55.9万円 | ¥931 | market | 2024-11-13 |
| 2025-10-07 | 600 | 55.1万円 | ¥919 | market | 2024-11-13 |
| 2025-10-06 | 600 | 54.8万円 | ¥913 | market | 2024-11-13 |
| 2025-09-25 | 700 | 61.6万円 | ¥880 | market | 2024-11-13 |
| 2025-09-24 | 600 | 53.1万円 | ¥886 | market | 2024-11-13 |
| 2025-09-22 | 700 | 63.3万円 | ¥904 | market | 2024-11-13 |
| 2025-09-19 | 700 | 63.8万円 | ¥912 | market | 2024-11-13 |
| 2025-09-18 | 700 | 64.3万円 | ¥919 | market | 2024-11-13 |
| 2025-09-17 | 700 | 65.3万円 | ¥933 | market | 2024-11-13 |
| 2025-09-16 | 600 | 55.7万円 | ¥929 | market | 2024-11-13 |
| 2025-09-12 | 600 | 55.2万円 | ¥920 | market | 2024-11-13 |
| 2025-09-11 | 600 | 53.9万円 | ¥898 | market | 2024-11-13 |
| 2025-09-10 | 600 | 52.6万円 | ¥876 | market | 2024-11-13 |
| 2025-09-09 | 600 | 51.7万円 | ¥862 | market | 2024-11-13 |
| 2025-09-08 | 700 | 60.6万円 | ¥866 | market | 2024-11-13 |
| 2025-09-04 | 600 | 52.7万円 | ¥879 | market | 2024-11-13 |
| 2025-09-03 | 700 | 61.3万円 | ¥875 | market | 2024-11-13 |
| 2025-09-02 | 700 | 63.4万円 | ¥905 | market | 2024-11-13 |
| 2025-09-01 | 700 | 63.1万円 | ¥901 | market | 2024-11-13 |
| 2025-08-29 | 700 | 62.2万円 | ¥889 | market | 2024-11-13 |
| 2025-08-28 | 600 | 53.2万円 | ¥886 | market | 2024-11-13 |
| 2025-08-27 | 600 | 52.3万円 | ¥872 | market | 2024-11-13 |
| 2025-08-26 | 600 | 51.2万円 | ¥853 | market | 2024-11-13 |
| 2025-08-25 | 700 | 59.0万円 | ¥843 | market | 2024-11-13 |
| 2025-08-22 | 600 | 47.6万円 | ¥793 | market | 2024-11-13 |
| 2025-08-21 | 700 | 54.3万円 | ¥776 | market | 2024-11-13 |
| 2025-08-05 | 600 | 32.5万円 | ¥542 | market | 2024-11-13 |
| 2025-08-04 | 700 | 37.8万円 | ¥540 | market | 2024-11-13 |
| 2025-08-01 | 400 | 21.6万円 | ¥539 | market | 2024-11-13 |
| 2025-07-31 | 600 | 32.2万円 | ¥536 | market | 2024-11-13 |
| 2025-07-30 | 600 | 32.4万円 | ¥540 | market | 2024-11-13 |
| 2025-07-29 | 600 | 32.1万円 | ¥536 | market | 2024-11-13 |
| 2025-07-28 | 600 | 31.8万円 | ¥530 | market | 2024-11-13 |
| 2025-07-25 | 600 | 31.9万円 | ¥532 | market | 2024-11-13 |
| 2025-07-24 | 700 | 37.0万円 | ¥528 | market | 2024-11-13 |
| 2025-07-23 | 500 | 26.5万円 | ¥529 | market | 2024-11-13 |
| 2025-07-22 | 600 | 31.8万円 | ¥530 | market | 2024-11-13 |
| 2025-07-18 | 700 | 37.0万円 | ¥529 | market | 2024-11-13 |
| 2025-07-17 | 700 | 37.3万円 | ¥533 | market | 2024-11-13 |
| 2025-07-16 | 600 | 32.0万円 | ¥534 | market | 2024-11-13 |
| 2025-07-15 | 600 | 31.7万円 | ¥529 | market | 2024-11-13 |
| 2025-07-14 | 600 | 31.2万円 | ¥519 | market | 2024-11-13 |
| 2025-07-11 | 700 | 35.9万円 | ¥513 | market | 2024-11-13 |
| 2025-07-10 | 600 | 30.8万円 | ¥513 | market | 2024-11-13 |
| 2025-07-09 | 600 | 31.0万円 | ¥517 | market | 2024-11-13 |
| 2025-07-08 | 600 | 31.0万円 | ¥516 | market | 2024-11-13 |
| 2025-07-07 | 600 | 31.0万円 | ¥517 | market | 2024-11-13 |
| 2025-07-04 | 600 | 30.7万円 | ¥512 | market | 2024-11-13 |
| 2025-07-03 | 600 | 31.3万円 | ¥522 | market | 2024-11-13 |
| 2025-06-25 | 1,600 | 85.9万円 | ¥537 | market | 2024-11-13 |
| 2025-06-24 | 700 | 38.2万円 | ¥546 | market | 2024-11-13 |
| 2025-06-23 | 700 | 38.5万円 | ¥550 | market | 2024-11-13 |
| 2025-06-20 | 600 | 33.2万円 | ¥553 | market | 2024-11-13 |
| 2025-06-19 | 2,900 | 159.2万円 | ¥549 | market | 2024-11-13 |
| 2025-06-18 | 4,800 | 260.6万円 | ¥543 | market | 2024-11-13 |
| 2025-06-17 | 4,000 | 221.3万円 | ¥553 | market | 2024-11-13 |
| 2025-06-16 | 1,700 | 94.4万円 | ¥555 | market | 2024-11-13 |
| 2025-06-13 | 1,700 | 92.8万円 | ¥546 | market | 2024-11-13 |
| 2025-06-12 | 700 | 38.2万円 | ¥546 | market | 2024-11-13 |
| 2025-06-11 | 400 | 21.8万円 | ¥546 | market | 2024-11-13 |
| 2025-06-10 | 1,500 | 81.4万円 | ¥542 | market | 2024-11-13 |
| 2025-06-09 | 3,600 | 194.5万円 | ¥540 | market | 2024-11-13 |
| 2025-06-06 | 1,000 | 53.7万円 | ¥537 | market | 2024-11-13 |
| 2025-06-05 | 700 | 38.4万円 | ¥549 | market | 2024-11-13 |
| 2025-06-04 | 1,100 | 60.1万円 | ¥547 | market | 2024-11-13 |
| 2025-06-03 | 2,200 | 120.6万円 | ¥548 | market | 2024-11-13 |
| 2025-06-02 | 2,400 | 132.7万円 | ¥553 | market | 2024-11-13 |
| 2025-05-30 | 4,300 | 236.4万円 | ¥550 | market | 2024-11-13 |
| 2025-05-29 | 3,500 | 189.9万円 | ¥543 | market | 2024-11-13 |
| 2025-05-28 | 1,000 | 54.5万円 | ¥545 | market | 2024-11-13 |
| 2025-05-27 | 2,800 | 154.5万円 | ¥552 | market | 2024-11-13 |
| 2025-05-26 | 1,600 | 88.9万円 | ¥556 | market | 2024-11-13 |
| 2025-05-23 | 5,000 | 278.6万円 | ¥557 | market | 2024-11-13 |
| 2025-05-22 | 7,400 | 415.0万円 | ¥561 | market | 2024-11-13 |
| 2025-05-19 | 6,000 | 314.7万円 | ¥524 | market | 2024-11-13 |
| 2025-05-01 | 18,400 | 901.4万円 | ¥490 | market | 2024-11-13 |
| 2025-04-30 | 400 | 18.9万円 | ¥473 | market | 2024-11-13 |
| 2025-04-28 | 1,200 | 57.2万円 | ¥477 | market | 2024-11-13 |
| 2025-04-25 | 500 | 23.9万円 | ¥478 | market | 2024-11-13 |
| 2025-04-24 | 500 | 24.1万円 | ¥482 | market | 2024-11-13 |
| 2025-04-23 | 600 | 29.1万円 | ¥486 | market | 2024-11-13 |
| 2025-04-22 | 2,400 | 116.2万円 | ¥484 | market | 2024-11-13 |
| 2025-04-21 | 18,800 | 901.0万円 | ¥479 | market | 2024-11-13 |
| 2025-04-18 | 500 | 23.5万円 | ¥471 | market | 2024-11-13 |
| 2025-04-17 | 600 | 28.3万円 | ¥472 | market | 2024-11-13 |
| 2025-04-16 | 4,900 | 231.5万円 | ¥472 | market | 2024-11-13 |
| 2025-04-15 | 3,500 | 159.9万円 | ¥457 | market | 2024-11-13 |
| 2025-04-14 | 3,700 | 172.7万円 | ¥467 | market | 2024-11-13 |
| 2025-04-11 | 7,400 | 328.1万円 | ¥443 | market | 2024-11-13 |
| 2025-04-10 | 19,900 | 875.9万円 | ¥440 | market | 2024-11-13 |
| 2025-04-09 | 7,400 | 289.2万円 | ¥391 | market | 2024-11-13 |
| 2025-04-08 | 7,300 | 324.9万円 | ¥445 | market | 2024-11-13 |
| 2025-04-07 | 600 | 27.7万円 | ¥462 | market | 2024-11-13 |
| 2025-04-04 | 1,600 | 75.4万円 | ¥471 | market | 2024-11-13 |
| 2025-04-03 | 1,700 | 79.8万円 | ¥470 | market | 2024-11-13 |
| 2025-03-26 | 3,700 | 179.7万円 | ¥486 | market | 2024-11-13 |
| 2025-03-25 | 2,100 | 104.5万円 | ¥498 | market | 2024-11-13 |
| 2025-03-24 | 5,200 | 259.1万円 | ¥498 | market | 2024-11-13 |
| 2025-03-21 | 10,500 | 520.8万円 | ¥496 | market | 2024-11-13 |
| 2025-03-19 | 19,300 | 930.0万円 | ¥482 | market | 2024-11-13 |
| 2025-03-18 | 9,100 | 429.8万円 | ¥472 | market | 2024-11-13 |
| 2025-03-17 | 9,700 | 443.4万円 | ¥457 | market | 2024-11-13 |
| 2025-03-14 | 500 | 21.9万円 | ¥438 | market | 2024-11-13 |
| 2025-03-13 | 700 | 30.6万円 | ¥437 | market | 2024-11-13 |
| 2025-03-12 | 900 | 39.4万円 | ¥437 | market | 2024-11-13 |
| 2025-03-11 | 2,300 | 100.7万円 | ¥438 | market | 2024-11-13 |
| 2025-03-10 | 1,000 | 43.8万円 | ¥438 | market | 2024-11-13 |
| 2025-03-07 | 2,800 | 122.3万円 | ¥437 | market | 2024-11-13 |
| 2025-03-06 | 1,200 | 52.0万円 | ¥434 | market | 2024-11-13 |
| 2025-03-05 | 4,400 | 191.9万円 | ¥436 | market | 2024-11-13 |
| 2025-03-04 | 1,300 | 56.1万円 | ¥432 | market | 2024-11-13 |
| 2025-03-03 | 1,700 | 73.4万円 | ¥432 | market | 2024-11-13 |
| 2025-02-28 | 700 | 30.2万円 | ¥432 | market | 2024-11-13 |
| 2025-02-27 | 1,000 | 43.5万円 | ¥435 | market | 2024-11-13 |
| 2025-02-26 | 1,600 | 69.4万円 | ¥434 | market | 2024-11-13 |
| 2025-02-25 | 1,600 | 69.7万円 | ¥436 | market | 2024-11-13 |
| 2025-02-21 | 2,300 | 100.7万円 | ¥438 | market | 2024-11-13 |
| 2025-02-20 | 2,600 | 114.0万円 | ¥438 | market | 2024-11-13 |
| 2025-02-19 | 8,200 | 358.3万円 | ¥437 | market | 2024-11-13 |
| 2025-02-18 | 2,800 | 120.8万円 | ¥431 | market | 2024-11-13 |
| 2025-02-07 | 2,600 | 109.0万円 | ¥419 | market | 2024-11-13 |
| 2025-02-06 | 2,300 | 95.7万円 | ¥416 | market | 2024-11-13 |
| 2025-02-05 | 800 | 33.3万円 | ¥416 | market | 2024-11-13 |
| 2025-02-04 | 300 | 12.5万円 | ¥417 | market | 2024-11-13 |
| 2025-02-03 | 1,100 | 45.9万円 | ¥417 | market | 2024-11-13 |
| 2025-01-31 | 300 | 12.5万円 | ¥417 | market | 2024-11-13 |
| 2025-01-30 | 1,100 | 45.9万円 | ¥417 | market | 2024-11-13 |
| 2025-01-29 | 500 | 20.7万円 | ¥414 | market | 2024-11-13 |
| 2025-01-28 | 1,700 | 70.7万円 | ¥416 | market | 2024-11-13 |
| 2025-01-27 | 900 | 37.4万円 | ¥415 | market | 2024-11-13 |
| 2025-01-24 | 600 | 24.8万円 | ¥414 | market | 2024-11-13 |
| 2025-01-23 | 600 | 24.7万円 | ¥411 | market | 2024-11-13 |
| 2025-01-22 | 1,100 | 45.5万円 | ¥413 | market | 2024-11-13 |
| 2025-01-21 | 2,000 | 81.9万円 | ¥410 | market | 2024-11-13 |
| 2025-01-20 | 1,200 | 49.4万円 | ¥412 | market | 2024-11-13 |
| 2025-01-17 | 700 | 28.7万円 | ¥410 | market | 2024-11-13 |
| 2025-01-16 | 700 | 28.9万円 | ¥413 | market | 2024-11-13 |
| 2025-01-15 | 900 | 37.3万円 | ¥414 | market | 2024-11-13 |
| 2025-01-14 | 2,200 | 91.2万円 | ¥414 | market | 2024-11-13 |
| 2025-01-10 | 2,400 | 100.5万円 | ¥419 | market | 2024-11-13 |
| 2025-01-09 | 3,000 | 125.1万円 | ¥417 | market | 2024-11-13 |
| 2025-01-08 | 4,400 | 180.9万円 | ¥411 | market | 2024-11-13 |
| 2025-01-07 | 4,800 | 194.5万円 | ¥405 | market | 2024-11-13 |
| 2024-12-23 | 4,900 | 191.1万円 | ¥390 | market | 2024-11-13 |
| 2024-12-20 | 6,400 | 250.5万円 | ¥391 | market | 2024-11-13 |
| 2024-12-19 | 7,100 | 279.2万円 | ¥393 | market | 2024-11-13 |
| 2024-12-18 | 4,100 | 159.5万円 | ¥389 | market | 2024-11-13 |
| 2024-12-17 | 3,500 | 133.6万円 | ¥382 | market | 2024-11-13 |
| 2024-12-16 | 3,500 | 133.7万円 | ¥382 | market | 2024-11-13 |
| 2024-12-13 | 1,700 | 64.9万円 | ¥382 | market | 2024-11-13 |
| 2024-12-12 | 2,900 | 110.9万円 | ¥382 | market | 2024-11-13 |
| 2024-12-11 | 3,200 | 122.3万円 | ¥382 | market | 2024-11-13 |
| 2024-12-10 | 3,300 | 125.5万円 | ¥380 | market | 2024-11-13 |
| 2024-12-09 | 1,700 | 65.0万円 | ¥382 | market | 2024-11-13 |
| 2024-12-06 | 3,300 | 126.6万円 | ¥383 | market | 2024-11-13 |
さらに 1 件の古い取引 (合計 12.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||