実施回数
167
実施株数 (合計)
3,171,700
実施額 (合計)
50.1億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-10 | 13,100 | 1,921.1万円 | ¥1,466 | market | 2025-05-14 |
| 2026-02-09 | 28,500 | 4,155.1万円 | ¥1,458 | market | 2025-05-14 |
| 2026-02-06 | 29,900 | 4,279.7万円 | ¥1,431 | market | 2025-05-14 |
| 2026-02-05 | 29,000 | 4,213.8万円 | ¥1,453 | market | 2025-05-14 |
| 2026-02-04 | 29,000 | 4,151.6万円 | ¥1,432 | market | 2025-05-14 |
| 2026-02-03 | 28,000 | 4,079.2万円 | ¥1,457 | market | 2025-05-14 |
| 2026-02-02 | 33,600 | 4,915.3万円 | ¥1,463 | market | 2025-05-14 |
| 2026-01-30 | 43,100 | 6,173.9万円 | ¥1,432 | market | 2025-05-14 |
| 2026-01-29 | 19,700 | 2,803.9万円 | ¥1,423 | market | 2025-05-14 |
| 2026-01-28 | 29,800 | 4,287.3万円 | ¥1,439 | market | 2025-05-14 |
| 2026-01-27 | 29,100 | 4,249.0万円 | ¥1,460 | market | 2025-05-14 |
| 2026-01-26 | 31,600 | 4,719.9万円 | ¥1,494 | market | 2025-05-14 |
| 2026-01-23 | 18,100 | 2,729.0万円 | ¥1,508 | market | 2025-05-14 |
| 2026-01-22 | 29,200 | 4,434.9万円 | ¥1,519 | market | 2025-05-14 |
| 2026-01-21 | 45,400 | 6,741.1万円 | ¥1,485 | market | 2025-05-14 |
| 2026-01-20 | 24,900 | 3,829.7万円 | ¥1,538 | market | 2025-05-14 |
| 2026-01-19 | 28,900 | 4,397.7万円 | ¥1,522 | market | 2025-05-14 |
| 2026-01-16 | 37,200 | 5,666.7万円 | ¥1,523 | market | 2025-05-14 |
| 2026-01-15 | 20,800 | 3,196.8万円 | ¥1,537 | market | 2025-05-14 |
| 2026-01-14 | 36,800 | 5,632.1万円 | ¥1,530 | market | 2025-05-14 |
| 2026-01-13 | 47,700 | 7,309.6万円 | ¥1,532 | market | 2025-05-14 |
| 2026-01-09 | 25,000 | 3,882.5万円 | ¥1,553 | market | 2025-05-14 |
| 2026-01-08 | 18,300 | 2,852.2万円 | ¥1,559 | market | 2025-05-14 |
| 2026-01-07 | 23,100 | 3,591.7万円 | ¥1,555 | market | 2025-05-14 |
| 2026-01-06 | 25,500 | 3,945.7万円 | ¥1,547 | market | 2025-05-14 |
| 2026-01-05 | 21,400 | 3,262.0万円 | ¥1,524 | market | 2025-05-14 |
| 2025-12-23 | 11,000 | 1,689.7万円 | ¥1,536 | market | 2025-05-14 |
| 2025-12-22 | 12,500 | 1,908.0万円 | ¥1,526 | market | 2025-05-14 |
| 2025-12-19 | 17,500 | 2,675.0万円 | ¥1,529 | market | 2025-05-14 |
| 2025-12-18 | 15,300 | 2,346.7万円 | ¥1,534 | market | 2025-05-14 |
| 2025-12-17 | 16,100 | 2,364.4万円 | ¥1,469 | market | 2025-05-14 |
| 2025-12-16 | 17,200 | 2,531.8万円 | ¥1,472 | market | 2025-05-14 |
| 2025-12-15 | 11,200 | 1,636.7万円 | ¥1,461 | market | 2025-05-14 |
| 2025-12-12 | 15,200 | 2,222.2万円 | ¥1,462 | market | 2025-05-14 |
| 2025-12-11 | 16,500 | 2,395.9万円 | ¥1,452 | market | 2025-05-14 |
| 2025-12-10 | 13,600 | 1,953.1万円 | ¥1,436 | market | 2025-05-14 |
| 2025-12-09 | 16,500 | 2,361.5万円 | ¥1,431 | market | 2025-05-14 |
| 2025-12-08 | 11,600 | 1,674.8万円 | ¥1,444 | market | 2025-05-14 |
| 2025-12-05 | 20,600 | 2,976.1万円 | ¥1,445 | market | 2025-05-14 |
| 2025-12-04 | 8,900 | 1,304.9万円 | ¥1,466 | market | 2025-05-14 |
| 2025-12-03 | 16,500 | 2,403.7万円 | ¥1,457 | market | 2025-05-14 |
| 2025-12-02 | 15,800 | 2,301.2万円 | ¥1,456 | market | 2025-05-14 |
| 2025-12-01 | 18,600 | 2,760.3万円 | ¥1,484 | market | 2025-05-14 |
| 2025-11-28 | 15,600 | 2,344.8万円 | ¥1,503 | market | 2025-05-14 |
| 2025-11-27 | 12,900 | 1,923.0万円 | ¥1,491 | market | 2025-05-14 |
| 2025-11-26 | 7,700 | 1,141.6万円 | ¥1,483 | market | 2025-05-14 |
| 2025-11-25 | 18,600 | 2,742.7万円 | ¥1,475 | market | 2025-05-14 |
| 2025-11-21 | 52,400 | 7,556.7万円 | ¥1,442 | market | 2025-05-14 |
| 2025-11-20 | 21,400 | 3,038.8万円 | ¥1,420 | market | 2025-05-14 |
| 2025-11-19 | 18,900 | 2,609.2万円 | ¥1,381 | market | 2025-05-14 |
| 2025-11-18 | 23,500 | 3,231.3万円 | ¥1,375 | market | 2025-05-14 |
| 2025-11-17 | 38,100 | 5,101.0万円 | ¥1,339 | market | 2025-05-14 |
| 2025-11-14 | 53,000 | 7,348.2万円 | ¥1,386 | market | 2025-05-14 |
| 2025-11-13 | 17,800 | 2,732.1万円 | ¥1,535 | market | 2025-05-14 |
| 2025-11-12 | 12,400 | 1,881.5万円 | ¥1,517 | market | 2025-05-14 |
| 2025-11-11 | 16,600 | 2,482.8万円 | ¥1,496 | market | 2025-05-14 |
| 2025-11-10 | 15,500 | 2,339.6万円 | ¥1,509 | market | 2025-05-14 |
| 2025-11-07 | 15,600 | 2,334.4万円 | ¥1,496 | market | 2025-05-14 |
| 2025-11-06 | 28,100 | 4,191.2万円 | ¥1,492 | market | 2025-05-14 |
| 2025-11-05 | 17,100 | 2,572.5万円 | ¥1,504 | market | 2025-05-14 |
| 2025-11-04 | 28,600 | 4.38万円 | ¥2 | market | 2025-05-14 |
| 2025-10-31 | 23,200 | 3,598.2万円 | ¥1,551 | market | 2025-05-14 |
| 2025-10-30 | 36,300 | 5,609.7万円 | ¥1,545 | market | 2025-05-14 |
| 2025-10-29 | 35,600 | 5,477.3万円 | ¥1,539 | market | 2025-05-14 |
| 2025-10-28 | 40,500 | 6,441.7万円 | ¥1,591 | market | 2025-05-14 |
| 2025-10-27 | 15,000 | 2,448.4万円 | ¥1,632 | market | 2025-05-14 |
| 2025-10-24 | 18,200 | 2,916.7万円 | ¥1,603 | market | 2025-05-14 |
| 2025-10-23 | 11,700 | 1,890.5万円 | ¥1,616 | market | 2025-05-14 |
| 2025-10-22 | 18,100 | 2,927.9万円 | ¥1,618 | market | 2025-05-14 |
| 2025-10-21 | 16,500 | 2,648.5万円 | ¥1,605 | market | 2025-05-14 |
| 2025-10-20 | 15,400 | 2,432.4万円 | ¥1,579 | market | 2025-05-14 |
| 2025-10-17 | 15,600 | 2,396.6万円 | ¥1,536 | market | 2025-05-14 |
| 2025-10-16 | 23,600 | 3,641.5万円 | ¥1,543 | market | 2025-05-14 |
| 2025-10-15 | 22,100 | 3,492.5万円 | ¥1,580 | market | 2025-05-14 |
| 2025-10-14 | 62,000 | 9,846.4万円 | ¥1,588 | market | 2025-05-14 |
| 2025-10-10 | 13,900 | 2,261.5万円 | ¥1,627 | market | 2025-05-14 |
| 2025-10-09 | 14,000 | 2,290.8万円 | ¥1,636 | market | 2025-05-14 |
| 2025-10-08 | 20,300 | 3,343.8万円 | ¥1,647 | market | 2025-05-14 |
| 2025-10-07 | 24,400 | 3,969.4万円 | ¥1,627 | market | 2025-05-14 |
| 2025-10-06 | 31,000 | 5.03万円 | ¥2 | market | 2025-05-14 |
| 2025-10-03 | 19,500 | 3,116.3万円 | ¥1,598 | market | 2025-05-14 |
| 2025-10-02 | 28,500 | 4,475.4万円 | ¥1,570 | market | 2025-05-14 |
| 2025-10-01 | 21,800 | 3,490.1万円 | ¥1,601 | market | 2025-05-14 |
| 2025-09-22 | 19,500 | 3,301.1万円 | ¥1,693 | market | 2025-05-14 |
| 2025-09-19 | 46,500 | 7,935.1万円 | ¥1,706 | market | 2025-05-14 |
| 2025-09-18 | 21,300 | 3,701.4万円 | ¥1,738 | market | 2025-05-14 |
| 2025-09-17 | 11,300 | 1,953.3万円 | ¥1,729 | market | 2025-05-14 |
| 2025-09-16 | 8,600 | 1,496.0万円 | ¥1,739 | market | 2025-05-14 |
| 2025-09-12 | 13,300 | 2,336.4万円 | ¥1,757 | market | 2025-05-14 |
| 2025-09-11 | 16,900 | 2,962.6万円 | ¥1,753 | market | 2025-05-14 |
| 2025-09-10 | 3,200 | 566.6万円 | ¥1,771 | market | 2025-05-14 |
| 2025-09-09 | 8,000 | 1,433.3万円 | ¥1,792 | market | 2025-05-14 |
| 2025-09-08 | 6,900 | 1,243.3万円 | ¥1,802 | market | 2025-05-14 |
| 2025-09-05 | 3,700 | 664.9万円 | ¥1,797 | market | 2025-05-14 |
| 2025-09-04 | 14,000 | 2,484.6万円 | ¥1,775 | market | 2025-05-14 |
| 2025-09-03 | 6,700 | 1,206.5万円 | ¥1,801 | market | 2025-05-14 |
| 2025-09-02 | 7,300 | 1,310.5万円 | ¥1,795 | market | 2025-05-14 |
| 2025-09-01 | 6,500 | 1,153.7万円 | ¥1,775 | market | 2025-05-14 |
| 2025-08-29 | 10,300 | 1,821.2万円 | ¥1,768 | market | 2025-05-14 |
| 2025-08-28 | 19,400 | 3,396.8万円 | ¥1,751 | market | 2025-05-14 |
| 2025-08-27 | 9,800 | 1,746.5万円 | ¥1,782 | market | 2025-05-14 |
| 2025-08-26 | 10,000 | 1,767.6万円 | ¥1,768 | market | 2025-05-14 |
| 2025-08-25 | 12,600 | 2,215.3万円 | ¥1,758 | market | 2025-05-14 |
| 2025-08-22 | 9,800 | 1,746.9万円 | ¥1,783 | market | 2025-05-14 |
| 2025-08-21 | 11,500 | 2,086.6万円 | ¥1,814 | market | 2025-05-14 |
| 2025-08-20 | 7,800 | 1,402.7万円 | ¥1,798 | market | 2025-05-14 |
| 2025-08-19 | 3,100 | 545.2万円 | ¥1,759 | market | 2025-05-14 |
| 2025-08-18 | 9,800 | 1,694.3万円 | ¥1,729 | market | 2025-05-14 |
| 2025-08-15 | 8,000 | 1,393.0万円 | ¥1,741 | market | 2025-05-14 |
| 2025-08-14 | 11,700 | 2,041.0万円 | ¥1,744 | market | 2025-05-14 |
| 2025-08-13 | 6,500 | 1,137.1万円 | ¥1,749 | market | 2025-05-14 |
| 2025-08-12 | 11,800 | 2,057.5万円 | ¥1,744 | market | 2025-05-14 |
| 2025-08-08 | 12,700 | 2,215.5万円 | ¥1,745 | market | 2025-05-14 |
| 2025-08-07 | 22,600 | 3,978.3万円 | ¥1,760 | market | 2025-05-14 |
| 2025-08-06 | 10,100 | 1,783.9万円 | ¥1,766 | market | 2025-05-14 |
| 2025-08-05 | 13,400 | 2,356.1万円 | ¥1,758 | market | 2025-05-14 |
| 2025-08-04 | 14,900 | 2,595.1万円 | ¥1,742 | market | 2025-05-14 |
| 2025-08-01 | 4,400 | 787.1万円 | ¥1,789 | market | 2025-05-14 |
| 2025-07-31 | 10,800 | 1,901.6万円 | ¥1,761 | market | 2025-05-14 |
| 2025-07-30 | 8,500 | 1,485.2万円 | ¥1,747 | market | 2025-05-14 |
| 2025-07-29 | 4,300 | 752.7万円 | ¥1,750 | market | 2025-05-14 |
| 2025-07-28 | 7,500 | 1,314.9万円 | ¥1,753 | market | 2025-05-14 |
| 2025-07-25 | 10,100 | 1,765.8万円 | ¥1,748 | market | 2025-05-14 |
| 2025-07-24 | 7,900 | 1,373.1万円 | ¥1,738 | market | 2025-05-14 |
| 2025-07-23 | 9,900 | 1,709.4万円 | ¥1,727 | market | 2025-05-14 |
| 2025-07-22 | 7,500 | 1,278.2万円 | ¥1,704 | market | 2025-05-14 |
| 2025-07-18 | 13,700 | 2,333.0万円 | ¥1,703 | market | 2025-05-14 |
| 2025-07-17 | 15,600 | 2,626.2万円 | ¥1,683 | market | 2025-05-14 |
| 2025-07-16 | 15,700 | 2,669.7万円 | ¥1,700 | market | 2025-05-14 |
| 2025-07-15 | 12,400 | 2,141.2万円 | ¥1,727 | market | 2025-05-14 |
| 2025-07-14 | 12,900 | 2,243.7万円 | ¥1,739 | market | 2025-05-14 |
| 2025-07-11 | 20,000 | 3,494.2万円 | ¥1,747 | market | 2025-05-14 |
| 2025-07-10 | 2,500 | 430.6万円 | ¥1,722 | market | 2025-05-14 |
| 2025-07-09 | 9,000 | 1,552.6万円 | ¥1,725 | market | 2025-05-14 |
| 2025-07-08 | 16,100 | 2,758.0万円 | ¥1,713 | market | 2025-05-14 |
| 2025-07-07 | 1,000 | 168.0万円 | ¥1,680 | market | 2025-05-14 |
| 2025-07-04 | 6,500 | 1,085.2万円 | ¥1,669 | market | 2025-05-14 |
| 2025-07-03 | 6,800 | 1.13億円 | ¥16,674 | market | 2025-05-14 |
| 2025-07-02 | 18,500 | 3,045.3万円 | ¥1,646 | market | 2025-05-14 |
| 2025-07-01 | 18,200 | 3,012.4万円 | ¥1,655 | market | 2025-05-14 |
| 2025-06-23 | 20,100 | 3,232.7万円 | ¥1,608 | market | 2025-05-14 |
| 2025-06-20 | 26,000 | 4,186.3万円 | ¥1,610 | market | 2025-05-14 |
| 2025-06-19 | 21,100 | 3,404.7万円 | ¥1,614 | market | 2025-05-14 |
| 2025-06-18 | 10,300 | 1,664.8万円 | ¥1,616 | market | 2025-05-14 |
| 2025-06-17 | 24,000 | 3,853.6万円 | ¥1,606 | market | 2025-05-14 |
| 2025-06-16 | 29,200 | 4,716.0万円 | ¥1,615 | market | 2025-05-14 |
| 2025-06-13 | 34,300 | 5,540.9万円 | ¥1,615 | market | 2025-05-14 |
| 2025-06-12 | 10,500 | 1,740.1万円 | ¥1,657 | market | 2025-05-14 |
| 2025-06-11 | 2,600 | 431.0万円 | ¥1,658 | market | 2025-05-14 |
| 2025-06-10 | 16,000 | 2,626.0万円 | ¥1,641 | market | 2025-05-14 |
| 2025-06-09 | 20,700 | 3,365.5万円 | ¥1,626 | market | 2025-05-14 |
| 2025-06-06 | 37,000 | 5,912.3万円 | ¥1,598 | market | 2025-05-14 |
| 2025-06-05 | 11,600 | 1,895.9万円 | ¥1,634 | market | 2025-05-14 |
| 2025-06-04 | 20,700 | 3,375.7万円 | ¥1,631 | market | 2025-05-14 |
| 2025-06-03 | 28,700 | 4,726.6万円 | ¥1,647 | market | 2025-05-14 |
| 2025-06-02 | 26,600 | 4,454.0万円 | ¥1,674 | market | 2025-05-14 |
| 2025-05-30 | 19,700 | 3,373.9万円 | ¥1,713 | market | 2025-05-14 |
| 2025-05-29 | 24,000 | 4,117.2万円 | ¥1,716 | market | 2025-05-14 |
| 2025-05-28 | 14,900 | 2,510.6万円 | ¥1,685 | market | 2025-05-14 |
| 2025-05-27 | 26,800 | 4,340.5万円 | ¥1,620 | market | 2025-05-14 |
| 2025-05-26 | 22,900 | 3,735.4万円 | ¥1,631 | market | 2025-05-14 |
| 2025-05-23 | 7,400 | 1,209.8万円 | ¥1,635 | market | 2025-05-14 |
| 2025-05-22 | 10,000 | 1,614.4万円 | ¥1,614 | market | 2025-05-14 |
| 2025-05-21 | 33,600 | 5,405.8万円 | ¥1,609 | market | 2025-05-14 |
| 2025-05-20 | 35,200 | 5,694.0万円 | ¥1,618 | market | 2025-05-14 |
| 2025-05-19 | 13,800 | 2,253.0万円 | ¥1,633 | market | 2025-05-14 |
| 2025-05-16 | 32,400 | 5,184.0万円 | ¥1,600 | market | 2025-05-14 |
さらに 212 件の古い取引 (合計 139.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||