還元レンズ

ホーム会社一覧

JCU 4975東証プライム

化学ISIN JP3166200000

実施回数
268
実施株数 (合計)
729,800
実施額 (合計)
30.0億円

自社株買い実施履歴 (日次)

実施日株数金額平均価格方式対応プログラム
2026-03-26900506.2万円¥5,624market対応プログラム不明
2026-03-251,100593.5万円¥5,395market対応プログラム不明
2026-03-241,300738.0万円¥5,677market2025-08-07
2026-03-231,100658.5万円¥5,986market2025-08-07
2026-03-191,300768.6万円¥5,912market2025-08-07
2026-03-181,500882.6万円¥5,884market2025-08-07
2026-03-171,500883.2万円¥5,888market2025-08-07
2026-03-161,400833.4万円¥5,953market2025-08-07
2026-03-131,300798.6万円¥6,143market2025-08-07
2026-03-121,400831.2万円¥5,937market2025-08-07
2026-03-111,8001,023.8万円¥5,688market2025-08-07
2026-03-101,600969.9万円¥6,062market2025-08-07
2026-03-091,500929.8万円¥6,199market2025-08-07
2026-03-061,7001,023.4万円¥6,020market2025-08-07
2026-03-051,500983.8万円¥6,559market2025-08-07
2026-03-041,300899.1万円¥6,916market2025-08-07
2026-03-031,100757.7万円¥6,888market2025-08-07
2026-03-021,300888.5万円¥6,835market2025-08-07
2026-02-271,300904.7万円¥6,959market2025-08-07
2026-02-261,300880.5万円¥6,773market2025-08-07
2026-02-251,300864.6万円¥6,651market2025-08-07
2026-02-241,300841.2万円¥6,471market2025-08-07
2026-02-201,400890.3万円¥6,359market2025-08-07
2026-02-191,400870.2万円¥6,216market2025-08-07
2026-02-181,400858.5万円¥6,132market2025-08-07
2026-02-171,500892.4万円¥5,949market2025-08-07
2026-02-161,500901.9万円¥6,013market2025-08-07
2026-02-131,500865.8万円¥5,772market2025-08-07
2026-02-121,500854.3万円¥5,695market2025-08-07
2026-02-101,600907.2万円¥5,670market2025-08-07
2026-02-091,500878.3万円¥5,855market2025-08-07
2026-02-061,500870.4万円¥5,803market2025-08-07
2026-02-051,500870.1万円¥5,801market2025-08-07
2026-02-041,600908.1万円¥5,676market2025-08-07
2026-02-031,600902.8万円¥5,643market2025-08-07
2026-02-021,600908.3万円¥5,677market2025-08-07
2026-01-301,600901.9万円¥5,637market2025-08-07
2026-01-291,600909.5万円¥5,684market2025-08-07
2026-01-281,600882.6万円¥5,516market2025-08-07
2026-01-271,600911.0万円¥5,694market2025-08-07
2026-01-261,600913.9万円¥5,712market2025-08-07
2026-01-231,600866.8万円¥5,418market2025-08-07
2026-01-221,600877.8万円¥5,486market2025-08-07
2026-01-211,600887.3万円¥5,546market2025-08-07
2026-01-201,600886.0万円¥5,538market2025-08-07
2026-01-191,300708.7万円¥5,452market2025-08-07
2026-01-161,700905.8万円¥5,328market2025-08-07
2026-01-151,700880.1万円¥5,177market2025-08-07
2026-01-141,900946.6万円¥4,982market2025-08-07
2026-01-131,800911.4万円¥5,063market2025-08-07
2026-01-091,700874.8万円¥5,146market2025-08-07
2026-01-081,800905.6万円¥5,031market2025-08-07
2026-01-072,1001,025.7万円¥4,885market2025-08-07
2025-12-251,800914.6万円¥5,081market2025-08-07
2025-12-241,800917.5万円¥5,097market2025-08-07
2025-12-232,0001,004.1万円¥5,020market2025-08-07
2025-12-222,1001,051.5万円¥5,007market2025-08-07
2025-12-192,0001,005.0万円¥5,025market2025-08-07
2025-12-181,900959.0万円¥5,047market2025-08-07
2025-12-171,700882.4万円¥5,191market2025-08-07
2025-12-161,800919.3万円¥5,107market2025-08-07
2025-12-151,700882.5万円¥5,191market2025-08-07
2025-12-121,100543.6万円¥4,942market2025-08-07
2025-12-113,9001,701.8万円¥4,364market2025-08-07
2025-12-102,8001,243.6万円¥4,441market2025-08-07
2025-12-093,1001,350.1万円¥4,355market2025-08-07
2025-12-082,8001,239.9万円¥4,428market2025-08-07
2025-12-052,8001,241.9万円¥4,436market2025-08-07
2025-12-042,8001,240.7万円¥4,431market2025-08-07
2025-12-032,4001,084.8万円¥4,520market2025-08-07
2025-12-022,4001,084.2万円¥4,518market2025-08-07
2025-12-012,5001,118.8万円¥4,475market2025-08-07
2025-11-283,2001,384.5万円¥4,327market2025-08-07
2025-11-273,3001,422.2万円¥4,310market2025-08-07
2025-11-263,4001,459.3万円¥4,292market2025-08-07
2025-11-253,2001,390.3万円¥4,345market2025-08-07
2025-11-213,5001,487.4万円¥4,250market2025-08-07
2025-11-203,4001,459.3万円¥4,292market2025-08-07
2025-11-193,1001,361.6万円¥4,392market2025-08-07
2025-11-183,2001,389.7万円¥4,343market2025-08-07
2025-11-172,9001,287.5万円¥4,439market2025-08-07
2025-11-143,0001,311.1万円¥4,370market2025-08-07
2025-11-133,3001,404.7万円¥4,257market2025-08-07
2025-11-123,3001,434.1万円¥4,346market2025-08-07
2025-11-112,100948.2万円¥4,515market2025-08-07
2025-11-102,6001,172.6万円¥4,510market2025-08-07
2025-11-072,9001,276.6万円¥4,402market2025-08-07
2025-11-062,5001,136.9万円¥4,548market2025-08-07
2025-11-052,5001,138.2万円¥4,553market2025-08-07
2025-11-042,6001,175.9万円¥4,523market2025-08-07
2025-10-312,6001,171.2万円¥4,504market2025-08-07
2025-10-302,6001,182.3万円¥4,547market2025-08-07
2025-10-292,5001,174.7万円¥4,699market2025-08-07
2025-10-282,6001,192.9万円¥4,588market2025-08-07
2025-10-272,6001,183.4万円¥4,552market2025-08-07
2025-10-242,6001,191.5万円¥4,583market2025-08-07
2025-10-232,5001,156.7万円¥4,627market2025-08-07
2025-10-222,5001,162.2万円¥4,649market2025-08-07
2025-10-212,5001,161.6万円¥4,646market2025-08-07
2025-10-202,5001,157.5万円¥4,630market2025-08-07
2025-10-172,6001,184.3万円¥4,555market2025-08-07
2025-10-162,6001,168.9万円¥4,496market2025-08-07
2025-10-152,5001,155.4万円¥4,622market2025-08-07
2025-10-142,3001,095.4万円¥4,763market2025-08-07
2025-10-102,4001,118.1万円¥4,659market2025-08-07
2025-10-092,4001,143.0万円¥4,763market2025-08-07
2025-10-082,4001,142.0万円¥4,758market2025-08-07
2025-10-072,5001,153.6万円¥4,614market2025-08-07
2025-10-062,6001,172.7万円¥4,510market2025-08-07
2025-10-032,7001,203.0万円¥4,456market2025-08-07
2025-09-252,4001,138.5万円¥4,744market2025-08-07
2025-09-242,4001,114.2万円¥4,643market2025-08-07
2025-09-222,4001,122.8万円¥4,678market2025-08-07
2025-09-192,4001,120.4万円¥4,668market2025-08-07
2025-09-182,3001,098.6万円¥4,777market2025-08-07
2025-09-172,4001,124.0万円¥4,683market2025-08-07
2025-09-162,5001,126.9万円¥4,508market2025-08-07
2025-09-122,5001,125.1万円¥4,500market2025-08-07
2025-09-112,4001,095.8万円¥4,566market2025-08-07
2025-09-102,4001,103.4万円¥4,597market2025-08-07
2025-09-092,6001,154.1万円¥4,439market2025-08-07
2025-09-082,7001,191.0万円¥4,411market2025-08-07
2025-09-052,6001,152.7万円¥4,434market2025-08-07
2025-09-042,7001,196.5万円¥4,431market2025-08-07
2025-09-033,0001,303.8万円¥4,346market2025-08-07
2025-09-023,1001,334.4万円¥4,305market2025-08-07
2025-09-013,1001,338.6万円¥4,318market2025-08-07
2025-08-293,0001,301.2万円¥4,337market2025-08-07
2025-08-283,0001,298.9万円¥4,330market2025-08-07
2025-08-273,0001,310.4万円¥4,368market2025-08-07
2025-08-263,0001,306.4万円¥4,355market2025-08-07
2025-08-253,1001,336.9万円¥4,313market2025-08-07
2025-08-223,1001,323.6万円¥4,270market2025-08-07
2025-08-213,0001,299.5万円¥4,332market2025-08-07
2025-08-203,0001,310.9万円¥4,370market2025-08-07
2025-08-193,0001,288.9万円¥4,296market2025-08-07
2025-08-183,1001,279.6万円¥4,128market2025-08-07
2025-08-153,1001,266.2万円¥4,085market2025-08-07
2025-08-143,2001,257.2万円¥3,929market2025-08-07
2025-08-133,2001,240.2万円¥3,875market2025-08-07
2025-03-075,4001,866.5万円¥3,456market2024-08-07
2025-03-065,8001,972.0万円¥3,400market2024-08-07
2025-03-055,8001,982.1万円¥3,417market2024-08-07
2025-03-047,1002,419.2万円¥3,407market2024-08-07
2025-03-034,5001,586.7万円¥3,526market2024-08-07
2025-02-284,6001,606.6万円¥3,493market2024-08-07
2025-02-272,9001,040.7万円¥3,588market2024-08-07
2025-02-262,200810.0万円¥3,682market2024-08-07
2025-02-252,100788.3万円¥3,754market2024-08-07
2025-02-212,000766.5万円¥3,832market2024-08-07
2025-02-201,900733.3万円¥3,860market2024-08-07
2025-02-191,800702.1万円¥3,901market2024-08-07
2025-02-181,800716.7万円¥3,982market2024-08-07
2025-02-171,700687.1万円¥4,042market2024-08-07
2025-02-141,700675.5万円¥3,974market2024-08-07
2025-02-131,700668.9万円¥3,935market2024-08-07
2025-02-121,800696.8万円¥3,871market2024-08-07
2025-02-102,8001,017.5万円¥3,634market2024-08-07
2025-02-073,0001,075.4万円¥3,585market2024-08-07
2025-02-062,9001,044.9万円¥3,603market2024-08-07
2025-02-053,8001,355.8万円¥3,568market2024-08-07
2025-02-042,8001,014.7万円¥3,624market2024-08-07
2025-02-032,8001,016.3万円¥3,630market2024-08-07
2025-01-312,8001,017.3万円¥3,633market2024-08-07
2025-01-302,400867.3万円¥3,614market2024-08-07
2025-01-292,9001,050.7万円¥3,623market2024-08-07
2025-01-282,9001,053.1万円¥3,632market2024-08-07
2025-01-272,9001,052.7万円¥3,630market2024-08-07
2025-01-243,0001,082.6万円¥3,609market2024-08-07
2025-01-233,1001,110.2万円¥3,581market2024-08-07
2025-01-223,0001,085.9万円¥3,620market2024-08-07
2025-01-214,3001,525.6万円¥3,548market2024-08-07
2025-01-204,2001,490.5万円¥3,549market2024-08-07
2025-01-173,8001,370.5万円¥3,606market2024-08-07
2025-01-164,0001,420.2万円¥3,550market2024-08-07
2025-01-153,0001,109.3万円¥3,698market2024-08-07
2025-01-142,9001,077.1万円¥3,714market2024-08-07
2025-01-102,8001,045.9万円¥3,736market2024-08-07
2025-01-092,8001,046.9万円¥3,739market2024-08-07
2025-01-082,600987.8万円¥3,799market2024-08-07
2024-12-252,500965.1万円¥3,860market2024-08-07
2024-12-242,600991.5万円¥3,813market2024-08-07
2024-12-232,500970.9万円¥3,883market2024-08-07
2024-12-202,600997.1万円¥3,835market2024-08-07
2024-12-192,500966.8万円¥3,867market2024-08-07
2024-12-182,400937.7万円¥3,907market2024-08-07
2024-12-172,9001,126.2万円¥3,883market2024-08-07
2024-12-162,400940.6万円¥3,919market2024-08-07
2024-12-132,500971.8万円¥3,887market2024-08-07
2024-12-122,400948.9万円¥3,954market2024-08-07
2024-12-112,300919.8万円¥3,999market2024-08-07
2024-12-102,400957.2万円¥3,988market2024-08-07
2024-12-092,300922.5万円¥4,011market2024-08-07
2024-12-062,500982.4万円¥3,930market2024-08-07
2024-12-052,300925.1万円¥4,022market2024-08-07
2024-12-042,400955.2万円¥3,980market2024-08-07
2024-12-032,200887.6万円¥4,035market2024-08-07
2024-12-022,500961.3万円¥3,845market2024-08-07
2024-11-292,7001,013.7万円¥3,755market2024-08-07
2024-11-282,7001,013.9万円¥3,755market2024-08-07
2024-11-272,8001,045.9万円¥3,735market2024-08-07
2024-11-262,7001,014.6万円¥3,758market2024-08-07
2024-11-252,8001,044.1万円¥3,729market2024-08-07
2024-11-222,7001,010.0万円¥3,741market2024-08-07
2024-11-212,100794.7万円¥3,785market2024-08-07
2024-11-202,7001,010.9万円¥3,744market2024-08-07
2024-11-192,7001,010.3万円¥3,742market2024-08-07
2024-11-182,600993.9万円¥3,823market2024-08-07
2024-11-152,500959.4万円¥3,838market2024-08-07
2024-11-142,500961.2万円¥3,845market2024-08-07
2024-11-132,500968.2万円¥3,873market2024-08-07
2024-11-122,400930.0万円¥3,875market2024-08-07
2024-11-113,1001,106.9万円¥3,570market2024-08-07
2024-11-083,3001,157.8万円¥3,508market2024-08-07
2024-11-073,5001,215.7万円¥3,474market2024-08-07
2024-11-063,5001,218.1万円¥3,480market2024-08-07
2024-11-053,4001,200.5万円¥3,531market2024-08-07
2024-11-014,5001,533.6万円¥3,408market2024-08-07
2024-10-315,2001,737.7万円¥3,342market2024-08-07
2024-10-305,3001,766.5万円¥3,333market2024-08-07
2024-10-296,1002,012.8万円¥3,300market2024-08-07
2024-10-285,2001,737.1万円¥3,340market2024-08-07
2024-10-254,7001,588.4万円¥3,380market2024-08-07
2024-10-244,6001,561.7万円¥3,395market2024-08-07
2024-10-234,5001,535.9万円¥3,413market2024-08-07
2024-10-224,5001,534.1万円¥3,409market2024-08-07
2024-10-214,1001,414.0万円¥3,449market2024-08-07
2024-10-183,6001,258.2万円¥3,495market2024-08-07
2024-10-173,3001,183.3万円¥3,586market2024-08-07
2024-10-163,2001,150.9万円¥3,596market2024-08-07
2024-10-153,2001,154.3万円¥3,607market2024-08-07
2024-10-113,1001,124.2万円¥3,627market2024-08-07
2024-10-103,1001,120.7万円¥3,615market2024-08-07
2024-10-093,0001,095.1万円¥3,650market2024-08-07
2024-10-083,1001,111.1万円¥3,584market2024-08-07
2024-10-073,3001,170.1万円¥3,546market2024-08-07
2024-10-043,5001,215.6万円¥3,473market2024-08-07
2024-10-033,5001,228.2万円¥3,509market2024-08-07
2024-09-253,4001,193.8万円¥3,511market2024-08-07
2024-09-243,4001,165.6万円¥3,428market2024-08-07
2024-09-204,6001,553.2万円¥3,377market2024-08-07
2024-09-194,6001,550.6万円¥3,371market2024-08-07
2024-09-184,3001,469.8万円¥3,418market2024-08-07
2024-09-174,2001,441.2万円¥3,431market2024-08-07
2024-09-134,7001,574.9万円¥3,351market2024-08-07
2024-09-124,5001,517.9万円¥3,373market2024-08-07
2024-09-115,2001,724.0万円¥3,315market2024-08-07
2024-09-104,4001,490.6万円¥3,388market2024-08-07
2024-09-094,2001,434.3万円¥3,415market2024-08-07
2024-09-064,0001,385.2万円¥3,463market2024-08-07
2024-09-053,2001,153.0万円¥3,603market2024-08-07
2024-09-043,3001,171.6万円¥3,550market2024-08-07
2024-09-033,3001,177.2万円¥3,567market2024-08-07
2024-09-023,4001,193.3万円¥3,510market2024-08-07
2024-08-303,3001,172.5万円¥3,553market2024-08-07
2024-08-293,4001,197.7万円¥3,523market2024-08-07
2024-08-283,4001,195.5万円¥3,516market2024-08-07
2024-08-273,1001,112.9万円¥3,590market2024-08-07
2024-08-263,0001,090.4万円¥3,635market2024-08-07
2024-08-233,1001,108.6万円¥3,576market2024-08-07
2024-08-223,1001,111.4万円¥3,585market2024-08-07
2024-08-213,2001,129.3万円¥3,529market2024-08-07
2024-08-202,9001,026.1万円¥3,538market2024-08-07
2024-08-192,700915.8万円¥3,392market2024-08-07
2024-08-163,5001,182.1万円¥3,378market2024-08-07
2024-08-153,6001,205.0万円¥3,347market2024-08-07
2024-08-143,7001,222.7万円¥3,304market2024-08-07
2024-08-133,9001,263.6万円¥3,240market2024-08-07
さらに 484 件の古い取引 (合計 82.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。
アップグレード