実施回数
113
実施株数 (合計)
249,800
実施額 (合計)
5.00億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-05-19 | 5,400 | 1,172.1万円 | ¥2,171 | market | 2024-11-08 |
| 2025-05-16 | 2,000 | 413.2万円 | ¥2,066 | market | 2024-11-08 |
| 2025-05-15 | 1,700 | 354.4万円 | ¥2,085 | market | 2024-11-08 |
| 2025-05-14 | 800 | 163.5万円 | ¥2,044 | market | 2024-11-08 |
| 2025-05-13 | 900 | 183.8万円 | ¥2,042 | market | 2024-11-08 |
| 2025-05-12 | 600 | 120.0万円 | ¥1,999 | market | 2024-11-08 |
| 2025-05-09 | 900 | 180.6万円 | ¥2,007 | market | 2024-11-08 |
| 2025-05-08 | 800 | 160.4万円 | ¥2,006 | market | 2024-11-08 |
| 2025-05-07 | 1,600 | 322.9万円 | ¥2,018 | market | 2024-11-08 |
| 2025-05-02 | 1,100 | 223.0万円 | ¥2,027 | market | 2024-11-08 |
| 2025-05-01 | 1,300 | 266.1万円 | ¥2,047 | market | 2024-11-08 |
| 2025-04-30 | 2,500 | 524.6万円 | ¥2,098 | market | 2024-11-08 |
| 2025-04-28 | 1,300 | 264.8万円 | ¥2,037 | market | 2024-11-08 |
| 2025-04-25 | 800 | 164.5万円 | ¥2,056 | market | 2024-11-08 |
| 2025-04-24 | 1,000 | 204.2万円 | ¥2,042 | market | 2024-11-08 |
| 2025-04-23 | 700 | 141.3万円 | ¥2,019 | market | 2024-11-08 |
| 2025-04-22 | 1,000 | 198.5万円 | ¥1,985 | market | 2024-11-08 |
| 2025-04-21 | 500 | 95.6万円 | ¥1,912 | market | 2024-11-08 |
| 2025-04-18 | 500 | 95.9万円 | ¥1,918 | market | 2024-11-08 |
| 2025-04-17 | 600 | 115.1万円 | ¥1,918 | market | 2024-11-08 |
| 2025-04-16 | 1,600 | 307.8万円 | ¥1,924 | market | 2024-11-08 |
| 2025-04-15 | 1,000 | 187.0万円 | ¥1,870 | market | 2024-11-08 |
| 2025-04-14 | 2,000 | 377.8万円 | ¥1,889 | market | 2024-11-08 |
| 2025-04-11 | 2,600 | 465.4万円 | ¥1,790 | market | 2024-11-08 |
| 2025-04-10 | 2,700 | 493.0万円 | ¥1,826 | market | 2024-11-08 |
| 2025-04-09 | 5,000 | 849.1万円 | ¥1,698 | market | 2024-11-08 |
| 2025-04-08 | 4,600 | 837.3万円 | ¥1,820 | market | 2024-11-08 |
| 2025-04-07 | 1,500 | 287.7万円 | ¥1,918 | market | 2024-11-08 |
| 2025-04-04 | 2,400 | 473.3万円 | ¥1,972 | market | 2024-11-08 |
| 2025-04-03 | 1,400 | 278.4万円 | ¥1,989 | market | 2024-11-08 |
| 2025-03-26 | 1,400 | 283.1万円 | ¥2,022 | market | 2024-11-08 |
| 2025-03-25 | 400 | 81.3万円 | ¥2,032 | market | 2024-11-08 |
| 2025-03-24 | 2,000 | 407.4万円 | ¥2,037 | market | 2024-11-08 |
| 2025-03-21 | 1,700 | 335.2万円 | ¥1,972 | market | 2024-11-08 |
| 2025-03-19 | 400 | 79.8万円 | ¥1,996 | market | 2024-11-08 |
| 2025-03-18 | 1,200 | 239.1万円 | ¥1,993 | market | 2024-11-08 |
| 2025-03-17 | 1,400 | 278.0万円 | ¥1,986 | market | 2024-11-08 |
| 2025-03-14 | 600 | 119.6万円 | ¥1,993 | market | 2024-11-08 |
| 2025-03-13 | 300 | 60.3万円 | ¥2,010 | market | 2024-11-08 |
| 2025-03-12 | 1,700 | 353.2万円 | ¥2,078 | market | 2024-11-08 |
| 2025-03-11 | 600 | 123.5万円 | ¥2,059 | market | 2024-11-08 |
| 2025-03-10 | 1,400 | 289.6万円 | ¥2,069 | market | 2024-11-08 |
| 2025-03-07 | 1,100 | 226.5万円 | ¥2,059 | market | 2024-11-08 |
| 2025-03-06 | 2,200 | 451.8万円 | ¥2,054 | market | 2024-11-08 |
| 2025-03-05 | 900 | 181.7万円 | ¥2,018 | market | 2024-11-08 |
| 2025-03-04 | 2,100 | 420.5万円 | ¥2,002 | market | 2024-11-08 |
| 2025-03-03 | 2,100 | 425.7万円 | ¥2,027 | market | 2024-11-08 |
| 2025-02-28 | 8,100 | 1,619.3万円 | ¥1,999 | market | 2024-11-08 |
| 2025-02-27 | 1,200 | 227.0万円 | ¥1,892 | market | 2024-11-08 |
| 2025-02-26 | 600 | 114.4万円 | ¥1,907 | market | 2024-11-08 |
| 2025-02-25 | 900 | 171.2万円 | ¥1,902 | market | 2024-11-08 |
| 2025-02-21 | 700 | 133.1万円 | ¥1,902 | market | 2024-11-08 |
| 2025-02-20 | 1,500 | 286.6万円 | ¥1,910 | market | 2024-11-08 |
| 2025-02-19 | 1,000 | 193.7万円 | ¥1,937 | market | 2024-11-08 |
| 2025-02-18 | 1,200 | 232.5万円 | ¥1,938 | market | 2024-11-08 |
| 2025-02-17 | 1,700 | 332.8万円 | ¥1,958 | market | 2024-11-08 |
| 2025-02-14 | 1,600 | 309.4万円 | ¥1,933 | market | 2024-11-08 |
| 2025-02-13 | 1,100 | 215.9万円 | ¥1,963 | market | 2024-11-08 |
| 2025-02-12 | 1,100 | 215.9万円 | ¥1,963 | market | 2024-11-08 |
| 2025-02-10 | 900 | 175.7万円 | ¥1,952 | market | 2024-11-08 |
| 2025-02-07 | 400 | 76.5万円 | ¥1,914 | market | 2024-11-08 |
| 2025-02-06 | 500 | 96.4万円 | ¥1,927 | market | 2024-11-08 |
| 2025-02-05 | 1,500 | 292.2万円 | ¥1,948 | market | 2024-11-08 |
| 2025-02-04 | 700 | 139.3万円 | ¥1,991 | market | 2024-11-08 |
| 2025-02-03 | 1,500 | 299.8万円 | ¥1,999 | market | 2024-11-08 |
| 2025-01-31 | 2,000 | 400.6万円 | ¥2,003 | market | 2024-11-08 |
| 2025-01-30 | 1,600 | 316.7万円 | ¥1,979 | market | 2024-11-08 |
| 2025-01-29 | 1,500 | 291.7万円 | ¥1,945 | market | 2024-11-08 |
| 2025-01-28 | 1,200 | 231.5万円 | ¥1,929 | market | 2024-11-08 |
| 2025-01-27 | 900 | 171.9万円 | ¥1,910 | market | 2024-11-08 |
| 2025-01-24 | 800 | 153.9万円 | ¥1,924 | market | 2024-11-08 |
| 2025-01-23 | 800 | 152.5万円 | ¥1,906 | market | 2024-11-08 |
| 2025-01-22 | 1,100 | 211.8万円 | ¥1,926 | market | 2024-11-08 |
| 2025-01-21 | 1,500 | 286.8万円 | ¥1,912 | market | 2024-11-08 |
| 2025-01-20 | 1,800 | 341.1万円 | ¥1,895 | market | 2024-11-08 |
| 2025-01-17 | 1,400 | 265.0万円 | ¥1,893 | market | 2024-11-08 |
| 2025-01-16 | 2,100 | 396.3万円 | ¥1,887 | market | 2024-11-08 |
| 2025-01-15 | 1,100 | 209.5万円 | ¥1,905 | market | 2024-11-08 |
| 2025-01-14 | 2,600 | 500.2万円 | ¥1,924 | market | 2024-11-08 |
| 2025-01-10 | 1,300 | 255.0万円 | ¥1,961 | market | 2024-11-08 |
| 2025-01-09 | 2,000 | 394.7万円 | ¥1,974 | market | 2024-11-08 |
| 2025-01-08 | 3,800 | 762.7万円 | ¥2,007 | market | 2024-11-08 |
| 2024-12-25 | 11,000 | 2,186.7万円 | ¥1,988 | market | 2024-11-08 |
| 2024-12-24 | 8,300 | 1,636.4万円 | ¥1,972 | market | 2024-11-08 |
| 2024-12-23 | 5,700 | 1,141.8万円 | ¥2,003 | market | 2024-11-08 |
| 2024-12-20 | 3,400 | 700.4万円 | ¥2,060 | market | 2024-11-08 |
| 2024-12-19 | 3,700 | 765.2万円 | ¥2,068 | market | 2024-11-08 |
| 2024-12-18 | 12,500 | 2,611.0万円 | ¥2,089 | market | 2024-11-08 |
| 2024-12-17 | 5,200 | 1,087.8万円 | ¥2,092 | market | 2024-11-08 |
| 2024-12-16 | 7,100 | 1,480.5万円 | ¥2,085 | market | 2024-11-08 |
| 2024-12-13 | 3,800 | 782.8万円 | ¥2,060 | market | 2024-11-08 |
| 2024-12-12 | 2,100 | 420.1万円 | ¥2,000 | market | 2024-11-08 |
| 2024-12-11 | 2,000 | 404.0万円 | ¥2,020 | market | 2024-11-08 |
| 2024-12-10 | 2,300 | 458.0万円 | ¥1,991 | market | 2024-11-08 |
| 2024-12-09 | 3,400 | 684.6万円 | ¥2,014 | market | 2024-11-08 |
| 2024-12-06 | 2,300 | 467.0万円 | ¥2,030 | market | 2024-11-08 |
| 2024-12-05 | 3,500 | 710.8万円 | ¥2,031 | market | 2024-11-08 |
| 2024-12-04 | 3,700 | 745.4万円 | ¥2,014 | market | 2024-11-08 |
| 2024-12-03 | 3,400 | 686.5万円 | ¥2,019 | market | 2024-11-08 |
| 2024-12-02 | 3,200 | 646.0万円 | ¥2,019 | market | 2024-11-08 |
| 2024-11-29 | 3,800 | 778.5万円 | ¥2,049 | market | 2024-11-08 |
| 2024-11-28 | 2,800 | 580.7万円 | ¥2,074 | market | 2024-11-08 |
| 2024-11-27 | 3,700 | 763.7万円 | ¥2,064 | market | 2024-11-08 |
| 2024-11-26 | 1,400 | 283.4万円 | ¥2,024 | market | 2024-11-08 |
| 2024-11-25 | 2,400 | 491.7万円 | ¥2,049 | market | 2024-11-08 |
| 2024-11-22 | 2,300 | 470.5万円 | ¥2,046 | market | 2024-11-08 |
| 2024-11-21 | 2,800 | 571.1万円 | ¥2,040 | market | 2024-11-08 |
| 2024-11-20 | 1,500 | 307.2万円 | ¥2,048 | market | 2024-11-08 |
| 2024-11-19 | 2,400 | 496.2万円 | ¥2,067 | market | 2024-11-08 |
| 2024-11-18 | 2,400 | 497.9万円 | ¥2,075 | market | 2024-11-08 |
| 2024-11-15 | 2,700 | 554.2万円 | ¥2,053 | market | 2024-11-08 |
| 2024-11-14 | 4,300 | 887.7万円 | ¥2,064 | market | 2024-11-08 |
| 2024-11-13 | 4,700 | 943.2万円 | ¥2,007 | market | 2024-11-08 |
さらに 130 件の古い取引 (合計 16.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||