実施回数
63
実施株数 (合計)
5,931,200
実施額 (合計)
150.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-18 | 145,000 | 4.06億円 | ¥2,797 | market | 2025-11-12 |
| 2025-12-17 | 116,400 | 3.33億円 | ¥2,862 | market | 2025-11-12 |
| 2025-12-16 | 88,100 | 2.57億円 | ¥2,917 | market | 2025-11-12 |
| 2025-12-15 | 54,600 | 1.65億円 | ¥3,031 | market | 2025-11-12 |
| 2025-12-12 | 53,600 | 1.66億円 | ¥3,100 | market | 2025-11-12 |
| 2025-12-11 | 54,100 | 1.66億円 | ¥3,066 | market | 2025-11-12 |
| 2025-12-10 | 52,900 | 1.66億円 | ¥3,129 | market | 2025-11-12 |
| 2025-12-09 | 53,100 | 1.65億円 | ¥3,113 | market | 2025-11-12 |
| 2025-12-08 | 46,400 | 1.41億円 | ¥3,046 | market | 2025-11-12 |
| 2025-12-05 | 58,100 | 1.77億円 | ¥3,039 | market | 2025-11-12 |
| 2025-12-04 | 57,900 | 1.76億円 | ¥3,044 | market | 2025-11-12 |
| 2025-12-03 | 54,100 | 1.66億円 | ¥3,062 | market | 2025-11-12 |
| 2025-12-02 | 63,400 | 1.90億円 | ¥2,997 | market | 2025-11-12 |
| 2025-12-01 | 69,800 | 2.06億円 | ¥2,954 | market | 2025-11-12 |
| 2025-11-28 | 67,100 | 2.00億円 | ¥2,974 | market | 2025-11-12 |
| 2025-11-27 | 69,100 | 2.03億円 | ¥2,943 | market | 2025-11-12 |
| 2025-11-26 | 67,200 | 2.00億円 | ¥2,970 | market | 2025-11-12 |
| 2025-11-25 | 68,600 | 2.02億円 | ¥2,945 | market | 2025-11-12 |
| 2025-11-21 | 70,100 | 2.05億円 | ¥2,921 | market | 2025-11-12 |
| 2025-11-20 | 66,900 | 1.99億円 | ¥2,976 | market | 2025-11-12 |
| 2025-11-19 | 66,600 | 1.99億円 | ¥2,984 | market | 2025-11-12 |
| 2025-11-18 | 61,700 | 1.93億円 | ¥3,121 | market | 2025-11-12 |
| 2025-11-17 | 57,500 | 1.88億円 | ¥3,273 | market | 2025-11-12 |
| 2025-11-14 | 67,900 | 1.99億円 | ¥2,929 | market | 2025-11-12 |
| 2025-11-13 | 46,900 | 1.33億円 | ¥2,836 | market | 2025-11-12 |
| 2025-02-28 | 171,300 | 3.59億円 | ¥2,096 | market | 2025-02-12 |
| 2025-02-27 | 95,500 | 2.12億円 | ¥2,221 | market | 2025-02-12 |
| 2025-02-26 | 209,000 | 4.62億円 | ¥2,211 | market | 2025-02-12 |
| 2025-02-25 | 178,800 | 3.95億円 | ¥2,211 | market | 2025-02-12 |
| 2025-02-21 | 37,000 | 8,298.3万円 | ¥2,243 | market | 2025-02-12 |
| 2025-02-20 | 206,500 | 4.64億円 | ¥2,249 | market | 2025-02-12 |
| 2025-02-19 | 123,400 | 2.77億円 | ¥2,248 | market | 2025-02-12 |
| 2025-02-18 | 73,800 | 1.66億円 | ¥2,248 | market | 2025-02-12 |
| 2025-02-17 | 86,300 | 1.94億円 | ¥2,244 | market | 2025-02-12 |
| 2025-02-14 | 272,800 | 6.21億円 | ¥2,276 | market | 2025-02-12 |
| 2025-02-13 | 771,700 | 17.7億円 | ¥2,289 | market | 2025-02-12 |
| 2024-12-20 | 81,000 | 2.00億円 | ¥2,474 | market | 2024-11-13 |
| 2024-12-19 | 84,200 | 2.05億円 | ¥2,439 | market | 2024-11-13 |
| 2024-12-18 | 55,000 | 1.38億円 | ¥2,509 | market | 2024-11-13 |
| 2024-12-17 | 53,900 | 1.36億円 | ¥2,524 | market | 2024-11-13 |
| 2024-12-16 | 55,700 | 1.40億円 | ¥2,511 | market | 2024-11-13 |
| 2024-12-13 | 58,500 | 1.45億円 | ¥2,479 | market | 2024-11-13 |
| 2024-12-12 | 54,300 | 1.38億円 | ¥2,547 | market | 2024-11-13 |
| 2024-12-11 | 60,600 | 1.51億円 | ¥2,497 | market | 2024-11-13 |
| 2024-12-10 | 59,900 | 1.50億円 | ¥2,509 | market | 2024-11-13 |
| 2024-12-09 | 68,000 | 1.68億円 | ¥2,472 | market | 2024-11-13 |
| 2024-12-06 | 67,200 | 1.67億円 | ¥2,480 | market | 2024-11-13 |
| 2024-12-05 | 63,100 | 1.59億円 | ¥2,522 | market | 2024-11-13 |
| 2024-12-04 | 67,600 | 1.68億円 | ¥2,482 | market | 2024-11-13 |
| 2024-12-03 | 64,500 | 1.62億円 | ¥2,517 | market | 2024-11-13 |
| 2024-12-02 | 73,200 | 1.79億円 | ¥2,440 | market | 2024-11-13 |
| 2024-11-29 | 97,400 | 2.35億円 | ¥2,414 | market | 2024-11-13 |
| 2024-11-28 | 107,300 | 2.57億円 | ¥2,399 | market | 2024-11-13 |
| 2024-11-27 | 71,300 | 1.77億円 | ¥2,476 | market | 2024-11-13 |
| 2024-11-26 | 68,100 | 1.71億円 | ¥2,505 | market | 2024-11-13 |
| 2024-11-25 | 63,700 | 1.62億円 | ¥2,545 | market | 2024-11-13 |
| 2024-11-22 | 75,200 | 1.88億円 | ¥2,497 | market | 2024-11-13 |
| 2024-11-21 | 97,600 | 2.35億円 | ¥2,408 | market | 2024-11-13 |
| 2024-11-20 | 96,300 | 2.32億円 | ¥2,410 | market | 2024-11-13 |
| 2024-11-19 | 109,500 | 2.61億円 | ¥2,381 | market | 2024-11-13 |
| 2024-11-18 | 107,400 | 2.56億円 | ¥2,388 | market | 2024-11-13 |
| 2024-11-15 | 86,000 | 2.14億円 | ¥2,483 | market | 2024-11-13 |
| 2024-11-14 | 81,500 | 2.05億円 | ¥2,516 | market | 2024-11-13 |
さらに 99 件の古い取引 (合計 203.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||