実施回数
129
実施株数 (合計)
1,271,200
実施額 (合計)
18.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-10-15 | 1,400 | 239.8万円 | ¥1,713 | market | 2025-07-11 |
| 2025-10-14 | 24,000 | 3,995.3万円 | ¥1,665 | market | 2025-07-11 |
| 2025-10-10 | 15,900 | 2,663.9万円 | ¥1,675 | market | 2025-07-11 |
| 2025-10-09 | 9,200 | 1,572.0万円 | ¥1,709 | market | 2025-07-11 |
| 2025-10-08 | 9,800 | 1,667.4万円 | ¥1,701 | market | 2025-07-11 |
| 2025-10-07 | 11,000 | 1,850.6万円 | ¥1,682 | market | 2025-07-11 |
| 2025-10-06 | 9,800 | 1,635.3万円 | ¥1,669 | market | 2025-07-11 |
| 2025-10-03 | 5,400 | 889.5万円 | ¥1,647 | market | 2025-07-11 |
| 2025-10-02 | 9,500 | 1,534.9万円 | ¥1,616 | market | 2025-07-11 |
| 2025-10-01 | 11,300 | 1,838.9万円 | ¥1,627 | market | 2025-07-11 |
| 2025-09-30 | 7,500 | 1,278.3万円 | ¥1,704 | market | 2025-07-11 |
| 2025-09-29 | 7,100 | 1,235.9万円 | ¥1,741 | market | 2025-07-11 |
| 2025-09-26 | 11,000 | 1,908.9万円 | ¥1,735 | market | 2025-07-11 |
| 2025-09-25 | 6,600 | 1,139.6万円 | ¥1,727 | market | 2025-07-11 |
| 2025-09-24 | 6,300 | 1,073.8万円 | ¥1,704 | market | 2025-07-11 |
| 2025-09-22 | 6,000 | 1,012.7万円 | ¥1,688 | market | 2025-07-11 |
| 2025-09-19 | 9,300 | 1,558.2万円 | ¥1,675 | market | 2025-07-11 |
| 2025-09-18 | 5,100 | 839.0万円 | ¥1,645 | market | 2025-07-11 |
| 2025-09-17 | 6,000 | 978.0万円 | ¥1,630 | market | 2025-07-11 |
| 2025-09-16 | 3,200 | 524.6万円 | ¥1,639 | market | 2025-07-11 |
| 2025-09-12 | 3,900 | 631.1万円 | ¥1,618 | market | 2025-07-11 |
| 2025-09-11 | 3,600 | 580.5万円 | ¥1,613 | market | 2025-07-11 |
| 2025-09-10 | 3,300 | 535.3万円 | ¥1,622 | market | 2025-07-11 |
| 2025-09-09 | 3,900 | 633.8万円 | ¥1,625 | market | 2025-07-11 |
| 2025-09-08 | 3,500 | 568.3万円 | ¥1,624 | market | 2025-07-11 |
| 2025-09-05 | 1,500 | 241.2万円 | ¥1,608 | market | 2025-07-11 |
| 2025-09-04 | 3,600 | 577.5万円 | ¥1,604 | market | 2025-07-11 |
| 2025-09-03 | 7,500 | 1,211.4万円 | ¥1,615 | market | 2025-07-11 |
| 2025-09-02 | 6,500 | 1,046.5万円 | ¥1,610 | market | 2025-07-11 |
| 2025-09-01 | 8,500 | 1,356.8万円 | ¥1,596 | market | 2025-07-11 |
| 2025-08-22 | 5,400 | 892.5万円 | ¥1,653 | market | 2025-07-11 |
| 2025-08-21 | 8,200 | 1,351.9万円 | ¥1,649 | market | 2025-07-11 |
| 2025-08-20 | 5,900 | 950.3万円 | ¥1,611 | market | 2025-07-11 |
| 2025-08-19 | 8,800 | 1,431.5万円 | ¥1,627 | market | 2025-07-11 |
| 2025-08-18 | 11,100 | 1,792.1万円 | ¥1,615 | market | 2025-07-11 |
| 2025-08-15 | 10,600 | 1,667.0万円 | ¥1,573 | market | 2025-07-11 |
| 2025-08-14 | 7,300 | 1,131.5万円 | ¥1,550 | market | 2025-07-11 |
| 2025-08-13 | 10,100 | 1,575.1万円 | ¥1,560 | market | 2025-07-11 |
| 2025-08-12 | 17,200 | 2,689.5万円 | ¥1,564 | market | 2025-07-11 |
| 2025-08-08 | 5,800 | 898.8万円 | ¥1,550 | market | 2025-07-11 |
| 2025-08-07 | 9,000 | 1,390.5万円 | ¥1,545 | market | 2025-07-11 |
| 2025-08-06 | 8,000 | 1,225.9万円 | ¥1,532 | market | 2025-07-11 |
| 2025-08-05 | 8,600 | 1,288.1万円 | ¥1,498 | market | 2025-07-11 |
| 2025-08-04 | 6,500 | 953.2万円 | ¥1,467 | market | 2025-07-11 |
| 2025-08-01 | 7,300 | 1,101.3万円 | ¥1,509 | market | 2025-07-11 |
| 2025-07-31 | 7,900 | 1,185.6万円 | ¥1,501 | market | 2025-07-11 |
| 2025-07-30 | 10,800 | 1,583.5万円 | ¥1,466 | market | 2025-07-11 |
| 2025-07-29 | 10,800 | 1,587.2万円 | ¥1,470 | market | 2025-07-11 |
| 2025-07-28 | 10,500 | 1,523.0万円 | ¥1,450 | market | 2025-07-11 |
| 2025-07-25 | 14,000 | 2,036.1万円 | ¥1,454 | market | 2025-07-11 |
| 2025-07-24 | 14,300 | 2,078.8万円 | ¥1,454 | market | 2025-07-11 |
| 2025-07-23 | 14,100 | 2,038.4万円 | ¥1,446 | market | 2025-07-11 |
| 2025-07-22 | 14,400 | 2,114.4万円 | ¥1,468 | market | 2025-07-11 |
| 2025-07-18 | 6,400 | 928.6万円 | ¥1,451 | market | 2025-07-11 |
| 2025-07-17 | 9,000 | 1,293.0万円 | ¥1,437 | market | 2025-07-11 |
| 2025-07-16 | 7,100 | 1,038.4万円 | ¥1,462 | market | 2025-07-11 |
| 2025-07-15 | 17,600 | 2,568.2万円 | ¥1,459 | market | 2025-07-11 |
| 2025-07-14 | 20,100 | 2,864.7万円 | ¥1,425 | market | 2025-07-11 |
| 2025-01-30 | 1,000 | 146.9万円 | ¥1,469 | market | 2024-10-07 |
| 2025-01-29 | 6,500 | 938.3万円 | ¥1,444 | market | 2024-10-07 |
| 2025-01-28 | 7,500 | 1,055.2万円 | ¥1,407 | market | 2024-10-07 |
| 2025-01-27 | 6,500 | 921.9万円 | ¥1,418 | market | 2024-10-07 |
| 2025-01-24 | 10,000 | 1,425.1万円 | ¥1,425 | market | 2024-10-07 |
| 2025-01-23 | 9,300 | 1,330.3万円 | ¥1,430 | market | 2024-10-07 |
| 2025-01-22 | 7,100 | 1,011.3万円 | ¥1,424 | market | 2024-10-07 |
| 2025-01-21 | 9,000 | 1,264.3万円 | ¥1,405 | market | 2024-10-07 |
| 2025-01-20 | 10,100 | 1,411.6万円 | ¥1,398 | market | 2024-10-07 |
| 2025-01-17 | 13,100 | 1,793.8万円 | ¥1,369 | market | 2024-10-07 |
| 2025-01-16 | 16,300 | 2,202.7万円 | ¥1,351 | market | 2024-10-07 |
| 2025-01-15 | 12,700 | 1,701.0万円 | ¥1,339 | market | 2024-10-07 |
| 2025-01-14 | 10,500 | 1,316.2万円 | ¥1,254 | market | 2024-10-07 |
| 2025-01-10 | 7,600 | 979.5万円 | ¥1,289 | market | 2024-10-07 |
| 2025-01-09 | 8,600 | 1,127.4万円 | ¥1,311 | market | 2024-10-07 |
| 2025-01-08 | 10,800 | 1,461.2万円 | ¥1,353 | market | 2024-10-07 |
| 2025-01-07 | 9,300 | 1,240.0万円 | ¥1,333 | market | 2024-10-07 |
| 2025-01-06 | 7,700 | 1,020.5万円 | ¥1,325 | market | 2024-10-07 |
| 2024-12-30 | 5,700 | 752.4万円 | ¥1,320 | market | 2024-10-07 |
| 2024-12-27 | 5,700 | 748.0万円 | ¥1,312 | market | 2024-10-07 |
| 2024-12-26 | 4,700 | 606.7万円 | ¥1,291 | market | 2024-10-07 |
| 2024-12-25 | 4,500 | 571.2万円 | ¥1,269 | market | 2024-10-07 |
| 2024-12-24 | 6,800 | 866.3万円 | ¥1,274 | market | 2024-10-07 |
| 2024-12-23 | 4,100 | 529.4万円 | ¥1,291 | market | 2024-10-07 |
| 2024-12-20 | 5,500 | 716.4万円 | ¥1,302 | market | 2024-10-07 |
| 2024-12-19 | 5,000 | 650.2万円 | ¥1,300 | market | 2024-10-07 |
| 2024-12-18 | 6,800 | 898.7万円 | ¥1,322 | market | 2024-10-07 |
| 2024-12-17 | 8,300 | 1,084.1万円 | ¥1,306 | market | 2024-10-07 |
| 2024-12-16 | 8,600 | 1,139.3万円 | ¥1,325 | market | 2024-10-07 |
| 2024-12-13 | 7,600 | 1,018.3万円 | ¥1,340 | market | 2024-10-07 |
| 2024-12-12 | 10,400 | 1,406.2万円 | ¥1,352 | market | 2024-10-07 |
| 2024-12-11 | 3,000 | 395.9万円 | ¥1,320 | market | 2024-10-07 |
| 2024-12-10 | 5,300 | 701.5万円 | ¥1,324 | market | 2024-10-07 |
| 2024-12-09 | 2,600 | 340.8万円 | ¥1,311 | market | 2024-10-07 |
| 2024-12-06 | 6,400 | 841.8万円 | ¥1,315 | market | 2024-10-07 |
| 2024-12-05 | 10,000 | 1,340.1万円 | ¥1,340 | market | 2024-10-07 |
| 2024-12-04 | 7,300 | 971.4万円 | ¥1,331 | market | 2024-10-07 |
| 2024-12-03 | 7,700 | 1,038.5万円 | ¥1,349 | market | 2024-10-07 |
| 2024-12-02 | 6,900 | 898.2万円 | ¥1,302 | market | 2024-10-07 |
| 2024-11-22 | 4,900 | 661.1万円 | ¥1,349 | market | 2024-10-07 |
| 2024-11-21 | 9,200 | 1,233.0万円 | ¥1,340 | market | 2024-10-07 |
| 2024-11-20 | 8,800 | 1,160.4万円 | ¥1,319 | market | 2024-10-07 |
| 2024-11-19 | 9,700 | 1,293.9万円 | ¥1,334 | market | 2024-10-07 |
| 2024-11-18 | 23,400 | 3,216.8万円 | ¥1,375 | market | 2024-10-07 |
| 2024-11-15 | 22,500 | 3,053.5万円 | ¥1,357 | market | 2024-10-07 |
| 2024-11-14 | 24,200 | 3,183.7万円 | ¥1,316 | market | 2024-10-07 |
| 2024-11-13 | 25,000 | 3,267.0万円 | ¥1,307 | market | 2024-10-07 |
| 2024-11-12 | 20,700 | 2,735.3万円 | ¥1,321 | market | 2024-10-07 |
| 2024-11-11 | 15,900 | 2,061.6万円 | ¥1,297 | market | 2024-10-07 |
| 2024-11-08 | 26,200 | 3,472.7万円 | ¥1,325 | market | 2024-10-07 |
| 2024-11-07 | 22,000 | 2,899.5万円 | ¥1,318 | market | 2024-10-07 |
| 2024-11-06 | 9,200 | 1,184.7万円 | ¥1,288 | market | 2024-10-07 |
| 2024-11-05 | 5,100 | 643.6万円 | ¥1,262 | market | 2024-10-07 |
| 2024-11-01 | 10,000 | 1,256.8万円 | ¥1,257 | market | 2024-10-07 |
| 2024-10-31 | 8,000 | 1,017.0万円 | ¥1,271 | market | 2024-10-07 |
| 2024-10-30 | 8,700 | 1,114.9万円 | ¥1,282 | market | 2024-10-07 |
| 2024-10-29 | 6,500 | 823.7万円 | ¥1,267 | market | 2024-10-07 |
| 2024-10-28 | 4,800 | 595.9万円 | ¥1,242 | market | 2024-10-07 |
| 2024-10-25 | 8,200 | 998.6万円 | ¥1,218 | market | 2024-10-07 |
| 2024-10-24 | 9,900 | 1,223.1万円 | ¥1,235 | market | 2024-10-07 |
| 2024-10-23 | 11,900 | 1,475.0万円 | ¥1,240 | market | 2024-10-07 |
| 2024-10-22 | 16,100 | 2,005.4万円 | ¥1,246 | market | 2024-10-07 |
| 2024-10-21 | 18,200 | 2,321.7万円 | ¥1,276 | market | 2024-10-07 |
| 2024-10-18 | 12,600 | 1,628.2万円 | ¥1,292 | market | 2024-10-07 |
| 2024-10-17 | 8,200 | 1,048.1万円 | ¥1,278 | market | 2024-10-07 |
| 2024-10-16 | 15,300 | 1,952.1万円 | ¥1,276 | market | 2024-10-07 |
| 2024-10-15 | 12,500 | 1,573.7万円 | ¥1,259 | market | 2024-10-07 |
| 2024-10-11 | 17,100 | 2,140.2万円 | ¥1,252 | market | 2024-10-07 |
| 2024-10-10 | 17,500 | 2,180.5万円 | ¥1,246 | market | 2024-10-07 |
| 2024-10-09 | 25,000 | 3,105.0万円 | ¥1,242 | market | 2024-10-07 |
| 2024-10-08 | 29,400 | 3,599.8万円 | ¥1,224 | market | 2024-10-07 |
さらに 37 件の古い取引 (合計 3.00億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||