実施回数
156
実施株数 (合計)
193,600
実施額 (合計)
5.00億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-01-21 | 1,200 | 323.9万円 | ¥2,699 | market | 2025-05-12 |
| 2026-01-20 | 1,700 | 465.3万円 | ¥2,737 | market | 2025-05-12 |
| 2026-01-19 | 800 | 219.6万円 | ¥2,744 | market | 2025-05-12 |
| 2026-01-16 | 600 | 164.4万円 | ¥2,741 | market | 2025-05-12 |
| 2026-01-15 | 1,800 | 493.1万円 | ¥2,739 | market | 2025-05-12 |
| 2026-01-14 | 1,200 | 328.0万円 | ¥2,733 | market | 2025-05-12 |
| 2026-01-13 | 1,300 | 353.8万円 | ¥2,721 | market | 2025-05-12 |
| 2026-01-09 | 1,800 | 479.1万円 | ¥2,662 | market | 2025-05-12 |
| 2026-01-08 | 1,200 | 321.7万円 | ¥2,681 | market | 2025-05-12 |
| 2026-01-07 | 1,400 | 378.2万円 | ¥2,701 | market | 2025-05-12 |
| 2026-01-06 | 1,100 | 296.3万円 | ¥2,693 | market | 2025-05-12 |
| 2026-01-05 | 600 | 160.9万円 | ¥2,682 | market | 2025-05-12 |
| 2025-12-23 | 1,000 | 267.6万円 | ¥2,676 | market | 2025-05-12 |
| 2025-12-22 | 800 | 213.9万円 | ¥2,674 | market | 2025-05-12 |
| 2025-12-19 | 500 | 133.9万円 | ¥2,679 | market | 2025-05-12 |
| 2025-12-18 | 900 | 240.2万円 | ¥2,669 | market | 2025-05-12 |
| 2025-12-17 | 300 | 79.7万円 | ¥2,657 | market | 2025-05-12 |
| 2025-12-16 | 900 | 241.2万円 | ¥2,680 | market | 2025-05-12 |
| 2025-12-15 | 1,000 | 268.0万円 | ¥2,680 | market | 2025-05-12 |
| 2025-12-12 | 800 | 213.4万円 | ¥2,668 | market | 2025-05-12 |
| 2025-12-11 | 1,200 | 318.6万円 | ¥2,655 | market | 2025-05-12 |
| 2025-12-10 | 1,900 | 510.5万円 | ¥2,687 | market | 2025-05-12 |
| 2025-12-09 | 1,000 | 264.0万円 | ¥2,640 | market | 2025-05-12 |
| 2025-12-08 | 500 | 132.0万円 | ¥2,639 | market | 2025-05-12 |
| 2025-12-05 | 600 | 158.7万円 | ¥2,646 | market | 2025-05-12 |
| 2025-12-04 | 600 | 158.1万円 | ¥2,635 | market | 2025-05-12 |
| 2025-12-03 | 1,400 | 368.5万円 | ¥2,632 | market | 2025-05-12 |
| 2025-12-02 | 1,200 | 318.3万円 | ¥2,653 | market | 2025-05-12 |
| 2025-12-01 | 1,100 | 294.3万円 | ¥2,676 | market | 2025-05-12 |
| 2025-11-28 | 600 | 162.0万円 | ¥2,700 | market | 2025-05-12 |
| 2025-11-27 | 500 | 135.6万円 | ¥2,712 | market | 2025-05-12 |
| 2025-11-26 | 400 | 108.2万円 | ¥2,706 | market | 2025-05-12 |
| 2025-11-25 | 1,200 | 323.9万円 | ¥2,699 | market | 2025-05-12 |
| 2025-11-21 | 500 | 133.6万円 | ¥2,672 | market | 2025-05-12 |
| 2025-11-20 | 900 | 236.3万円 | ¥2,626 | market | 2025-05-12 |
| 2025-11-19 | 700 | 185.4万円 | ¥2,648 | market | 2025-05-12 |
| 2025-11-18 | 600 | 159.8万円 | ¥2,664 | market | 2025-05-12 |
| 2025-11-17 | 600 | 160.6万円 | ¥2,677 | market | 2025-05-12 |
| 2025-11-14 | 1,000 | 267.2万円 | ¥2,672 | market | 2025-05-12 |
| 2025-11-13 | 300 | 80.0万円 | ¥2,666 | market | 2025-05-12 |
| 2025-11-12 | 400 | 105.7万円 | ¥2,643 | market | 2025-05-12 |
| 2025-11-11 | 900 | 236.3万円 | ¥2,626 | market | 2025-05-12 |
| 2025-11-10 | 1,300 | 347.5万円 | ¥2,673 | market | 2025-05-12 |
| 2025-11-07 | 500 | 132.1万円 | ¥2,642 | market | 2025-05-12 |
| 2025-11-06 | 900 | 236.1万円 | ¥2,623 | market | 2025-05-12 |
| 2025-11-05 | 1,300 | 344.4万円 | ¥2,649 | market | 2025-05-12 |
| 2025-11-04 | 1,400 | 373.3万円 | ¥2,666 | market | 2025-05-12 |
| 2025-10-31 | 1,300 | 340.2万円 | ¥2,617 | market | 2025-05-12 |
| 2025-10-30 | 3,400 | 889.3万円 | ¥2,616 | market | 2025-05-12 |
| 2025-10-29 | 800 | 213.1万円 | ¥2,663 | market | 2025-05-12 |
| 2025-10-28 | 1,700 | 458.0万円 | ¥2,694 | market | 2025-05-12 |
| 2025-10-27 | 800 | 216.8万円 | ¥2,710 | market | 2025-05-12 |
| 2025-10-24 | 1,000 | 270.9万円 | ¥2,709 | market | 2025-05-12 |
| 2025-10-23 | 600 | 162.6万円 | ¥2,710 | market | 2025-05-12 |
| 2025-10-22 | 500 | 135.5万円 | ¥2,710 | market | 2025-05-12 |
| 2025-10-21 | 900 | 243.4万円 | ¥2,704 | market | 2025-05-12 |
| 2025-10-20 | 1,000 | 272.7万円 | ¥2,727 | market | 2025-05-12 |
| 2025-10-17 | 500 | 135.8万円 | ¥2,716 | market | 2025-05-12 |
| 2025-10-16 | 600 | 163.3万円 | ¥2,721 | market | 2025-05-12 |
| 2025-10-15 | 800 | 218.4万円 | ¥2,730 | market | 2025-05-12 |
| 2025-10-14 | 1,600 | 428.5万円 | ¥2,678 | market | 2025-05-12 |
| 2025-10-10 | 4,000 | 1,069.1万円 | ¥2,673 | market | 2025-05-12 |
| 2025-10-09 | 600 | 161.9万円 | ¥2,698 | market | 2025-05-12 |
| 2025-10-08 | 1,200 | 325.7万円 | ¥2,714 | market | 2025-05-12 |
| 2025-10-07 | 1,000 | 271.5万円 | ¥2,715 | market | 2025-05-12 |
| 2025-10-06 | 1,700 | 461.4万円 | ¥2,714 | market | 2025-05-12 |
| 2025-10-03 | 700 | 188.1万円 | ¥2,687 | market | 2025-05-12 |
| 2025-10-02 | 700 | 187.9万円 | ¥2,685 | market | 2025-05-12 |
| 2025-10-01 | 1,700 | 456.5万円 | ¥2,685 | market | 2025-05-12 |
| 2025-09-22 | 2,200 | 598.8万円 | ¥2,722 | market | 2025-05-12 |
| 2025-09-19 | 3,100 | 829.3万円 | ¥2,675 | market | 2025-05-12 |
| 2025-09-18 | 1,100 | 291.8万円 | ¥2,653 | market | 2025-05-12 |
| 2025-09-17 | 800 | 212.3万円 | ¥2,653 | market | 2025-05-12 |
| 2025-09-16 | 3,000 | 796.0万円 | ¥2,653 | market | 2025-05-12 |
| 2025-09-12 | 1,000 | 261.9万円 | ¥2,619 | market | 2025-05-12 |
| 2025-09-11 | 400 | 104.6万円 | ¥2,615 | market | 2025-05-12 |
| 2025-09-10 | 1,200 | 313.9万円 | ¥2,616 | market | 2025-05-12 |
| 2025-09-09 | 1,000 | 262.6万円 | ¥2,626 | market | 2025-05-12 |
| 2025-09-08 | 1,100 | 288.5万円 | ¥2,623 | market | 2025-05-12 |
| 2025-09-05 | 700 | 181.4万円 | ¥2,591 | market | 2025-05-12 |
| 2025-09-04 | 400 | 103.2万円 | ¥2,580 | market | 2025-05-12 |
| 2025-09-03 | 800 | 206.4万円 | ¥2,580 | market | 2025-05-12 |
| 2025-09-02 | 900 | 232.0万円 | ¥2,578 | market | 2025-05-12 |
| 2025-09-01 | 600 | 154.6万円 | ¥2,576 | market | 2025-05-12 |
| 2025-08-29 | 500 | 128.8万円 | ¥2,576 | market | 2025-05-12 |
| 2025-08-28 | 700 | 179.9万円 | ¥2,570 | market | 2025-05-12 |
| 2025-08-27 | 1,200 | 308.9万円 | ¥2,574 | market | 2025-05-12 |
| 2025-08-26 | 400 | 103.3万円 | ¥2,583 | market | 2025-05-12 |
| 2025-08-25 | 1,000 | 257.9万円 | ¥2,579 | market | 2025-05-12 |
| 2025-08-22 | 800 | 205.7万円 | ¥2,571 | market | 2025-05-12 |
| 2025-08-21 | 1,200 | 306.5万円 | ¥2,554 | market | 2025-05-12 |
| 2025-08-20 | 700 | 180.2万円 | ¥2,574 | market | 2025-05-12 |
| 2025-08-19 | 1,000 | 258.4万円 | ¥2,584 | market | 2025-05-12 |
| 2025-08-18 | 1,900 | 490.5万円 | ¥2,582 | market | 2025-05-12 |
| 2025-08-15 | 1,600 | 409.1万円 | ¥2,557 | market | 2025-05-12 |
| 2025-08-14 | 2,400 | 610.7万円 | ¥2,545 | market | 2025-05-12 |
| 2025-08-13 | 2,100 | 542.3万円 | ¥2,583 | market | 2025-05-12 |
| 2025-08-12 | 1,900 | 493.3万円 | ¥2,596 | market | 2025-05-12 |
| 2025-08-08 | 3,100 | 810.2万円 | ¥2,614 | market | 2025-05-12 |
| 2025-08-07 | 1,200 | 311.1万円 | ¥2,593 | market | 2025-05-12 |
| 2025-08-06 | 800 | 206.7万円 | ¥2,584 | market | 2025-05-12 |
| 2025-08-05 | 700 | 180.1万円 | ¥2,573 | market | 2025-05-12 |
| 2025-08-04 | 900 | 229.3万円 | ¥2,548 | market | 2025-05-12 |
| 2025-08-01 | 400 | 101.7万円 | ¥2,542 | market | 2025-05-12 |
| 2025-07-31 | 800 | 201.8万円 | ¥2,523 | market | 2025-05-12 |
| 2025-07-30 | 2,100 | 529.2万円 | ¥2,520 | market | 2025-05-12 |
| 2025-07-29 | 1,100 | 278.7万円 | ¥2,534 | market | 2025-05-12 |
| 2025-07-28 | 1,400 | 357.2万円 | ¥2,552 | market | 2025-05-12 |
| 2025-07-25 | 2,500 | 637.4万円 | ¥2,549 | market | 2025-05-12 |
| 2025-07-24 | 4,000 | 1,006.6万円 | ¥2,517 | market | 2025-05-12 |
| 2025-07-23 | 1,000 | 252.8万円 | ¥2,528 | market | 2025-05-12 |
| 2025-07-22 | 700 | 176.5万円 | ¥2,522 | market | 2025-05-12 |
| 2025-07-18 | 900 | 227.2万円 | ¥2,525 | market | 2025-05-12 |
| 2025-07-17 | 1,400 | 354.1万円 | ¥2,529 | market | 2025-05-12 |
| 2025-07-16 | 2,300 | 585.4万円 | ¥2,545 | market | 2025-05-12 |
| 2025-07-15 | 3,300 | 842.7万円 | ¥2,554 | market | 2025-05-12 |
| 2025-07-14 | 800 | 202.9万円 | ¥2,536 | market | 2025-05-12 |
| 2025-07-11 | 900 | 227.0万円 | ¥2,522 | market | 2025-05-12 |
| 2025-07-10 | 2,100 | 529.2万円 | ¥2,520 | market | 2025-05-12 |
| 2025-07-09 | 1,700 | 430.9万円 | ¥2,535 | market | 2025-05-12 |
| 2025-07-08 | 1,500 | 380.7万円 | ¥2,538 | market | 2025-05-12 |
| 2025-07-07 | 700 | 175.0万円 | ¥2,500 | market | 2025-05-12 |
| 2025-07-04 | 1,000 | 250.6万円 | ¥2,506 | market | 2025-05-12 |
| 2025-07-03 | 500 | 124.2万円 | ¥2,484 | market | 2025-05-12 |
| 2025-07-02 | 1,600 | 397.6万円 | ¥2,485 | market | 2025-05-12 |
| 2025-07-01 | 1,100 | 274.0万円 | ¥2,490 | market | 2025-05-12 |
| 2025-06-23 | 1,300 | 318.9万円 | ¥2,453 | market | 2025-05-12 |
| 2025-06-20 | 1,600 | 393.8万円 | ¥2,461 | market | 2025-05-12 |
| 2025-06-19 | 1,000 | 246.6万円 | ¥2,466 | market | 2025-05-12 |
| 2025-06-18 | 500 | 123.4万円 | ¥2,469 | market | 2025-05-12 |
| 2025-06-17 | 1,900 | 468.9万円 | ¥2,468 | market | 2025-05-12 |
| 2025-06-16 | 1,300 | 319.0万円 | ¥2,454 | market | 2025-05-12 |
| 2025-06-13 | 1,400 | 339.6万円 | ¥2,426 | market | 2025-05-12 |
| 2025-06-12 | 1,400 | 339.6万円 | ¥2,426 | market | 2025-05-12 |
| 2025-06-11 | 1,700 | 412.6万円 | ¥2,427 | market | 2025-05-12 |
| 2025-06-10 | 1,200 | 292.0万円 | ¥2,433 | market | 2025-05-12 |
| 2025-06-09 | 1,400 | 341.8万円 | ¥2,441 | market | 2025-05-12 |
| 2025-06-06 | 1,300 | 317.7万円 | ¥2,444 | market | 2025-05-12 |
| 2025-06-05 | 1,300 | 317.2万円 | ¥2,440 | market | 2025-05-12 |
| 2025-06-04 | 800 | 195.0万円 | ¥2,438 | market | 2025-05-12 |
| 2025-06-03 | 1,200 | 293.2万円 | ¥2,444 | market | 2025-05-12 |
| 2025-06-02 | 1,400 | 343.0万円 | ¥2,450 | market | 2025-05-12 |
| 2025-05-30 | 600 | 147.0万円 | ¥2,451 | market | 2025-05-12 |
| 2025-05-29 | 1,800 | 441.4万円 | ¥2,452 | market | 2025-05-12 |
| 2025-05-28 | 2,400 | 584.7万円 | ¥2,436 | market | 2025-05-12 |
| 2025-05-27 | 1,400 | 339.8万円 | ¥2,427 | market | 2025-05-12 |
| 2025-05-26 | 1,100 | 268.2万円 | ¥2,439 | market | 2025-05-12 |
| 2025-05-23 | 1,500 | 366.3万円 | ¥2,442 | market | 2025-05-12 |
| 2025-05-22 | 3,200 | 777.0万円 | ¥2,428 | market | 2025-05-12 |
| 2025-05-21 | 600 | 145.9万円 | ¥2,431 | market | 2025-05-12 |
| 2025-05-20 | 3,000 | 728.6万円 | ¥2,429 | market | 2025-05-12 |
| 2025-05-19 | 1,400 | 341.1万円 | ¥2,436 | market | 2025-05-12 |
| 2025-05-16 | 2,700 | 660.1万円 | ¥2,445 | market | 2025-05-12 |
| 2025-05-15 | 1,600 | 394.4万円 | ¥2,465 | market | 2025-05-12 |
| 2025-05-14 | 2,100 | 518.3万円 | ¥2,468 | market | 2025-05-12 |
| 2025-05-13 | 1,800 | 445.1万円 | ¥2,473 | market | 2025-05-12 |
さらに 237 件の古い取引 (合計 21.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||