還元レンズ

ホーム›会社一覧

ニチレキグループ 【5011】東証プライム

石油･石炭製品ISIN JP3665600007

実施回数
125
実施株数 (合計)
1,000,000
実施額 (合計)
26.0億円

自社株買い実施履歴 (日次)

実施日株数金額平均価格方式対応プログラム
2025-10-023,800981.3万円¥2,582market2025-02-27
2025-10-017,6001,983.4万円¥2,610market2025-02-27
2025-09-224,6001,266.9万円¥2,754market2025-02-27
2025-09-198,2002,289.7万円¥2,792market2025-02-27
2025-09-187,3002,023.9万円¥2,772market2025-02-27
2025-09-175,3001,454.5万円¥2,744market2025-02-27
2025-09-165,7001,592.3万円¥2,794market2025-02-27
2025-09-129,5002,683.6万円¥2,825market2025-02-27
2025-09-116,0001,695.7万円¥2,826market2025-02-27
2025-09-106,3001,746.6万円¥2,772market2025-02-27
2025-09-098,3002,335.4万円¥2,814market2025-02-27
2025-09-086,6001,852.6万円¥2,807market2025-02-27
2025-09-059,4002,650.4万円¥2,820market2025-02-27
2025-09-046,2001,727.5万円¥2,786market2025-02-27
2025-09-037,4002,061.6万円¥2,786market2025-02-27
2025-09-024,4001,225.8万円¥2,786market2025-02-27
2025-09-016,7001,867.0万円¥2,787market2025-02-27
2025-08-296,2001,740.1万円¥2,807market2025-02-27
2025-08-287,7002,169.2万円¥2,817market2025-02-27
2025-08-279,1002,578.9万円¥2,834market2025-02-27
2025-08-2610,1002,807.2万円¥2,779market2025-02-27
2025-08-257,2001,999.0万円¥2,776market2025-02-27
2025-08-225,1001,418.9万円¥2,782market2025-02-27
2025-08-219,0002,476.6万円¥2,752market2025-02-27
2025-08-203,7001,026.7万円¥2,775market2025-02-27
2025-08-199,7002,701.4万円¥2,785market2025-02-27
2025-08-1810,4002,890.9万円¥2,780market2025-02-27
2025-08-1510,1002,799.7万円¥2,772market2025-02-27
2025-08-1410,1002,824.2万円¥2,796market2025-02-27
2025-08-1310,8003,096.2万円¥2,867market2025-02-27
2025-08-1227,7007,970.4万円¥2,877market2025-02-27
2025-08-0816,1004,874.3万円¥3,028market2025-02-27
2025-08-0712,2003,806.9万円¥3,120market2025-02-27
2025-08-0611,0003,417.1万円¥3,106market2025-02-27
2025-08-0516,3005,000.5万円¥3,068market2025-02-27
2025-08-0411,0003,308.0万円¥3,007market2025-02-27
2025-08-0117,4005,247.5万円¥3,016market2025-02-27
2025-07-3113,9004,113.9万円¥2,960market2025-02-27
2025-07-3022,5006,596.1万円¥2,932market2025-02-27
2025-07-2910,9003,100.4万円¥2,844market2025-02-27
2025-07-2818,4005,201.8万円¥2,827market2025-02-27
2025-07-2518,5005,129.5万円¥2,773market2025-02-27
2025-07-2412,7003,432.9万円¥2,703market2025-02-27
2025-07-2311,2002,957.2万円¥2,640market2025-02-27
2025-07-229,8002,577.6万円¥2,630market2025-02-27
2025-07-186,5001,705.7万円¥2,624market2025-02-27
2025-07-1711,0002,889.4万円¥2,627market2025-02-27
2025-07-164,6001,188.7万円¥2,584market2025-02-27
2025-07-158,8002,271.4万円¥2,581market2025-02-27
2025-07-1414,5003,711.3万円¥2,559market2025-02-27
2025-07-119,5002,373.9万円¥2,499market2025-02-27
2025-07-107,5001,858.7万円¥2,478market2025-02-27
2025-07-099,7002,423.0万円¥2,498market2025-02-27
2025-07-086,7001,650.4万円¥2,463market2025-02-27
2025-07-074,4001,071.0万円¥2,434market2025-02-27
2025-07-044,6001,127.1万円¥2,450market2025-02-27
2025-07-035,9001,429.5万円¥2,423market2025-02-27
2025-07-028,4002,051.5万円¥2,442market2025-02-27
2025-07-016,5001,567.5万円¥2,412market2025-02-27
2025-06-137,8001,896.0万円¥2,431market2025-02-27
2025-06-125,2001,263.9万円¥2,430market2025-02-27
2025-06-113,300803.3万円¥2,434market2025-02-27
2025-06-105,4001,317.8万円¥2,440market2025-02-27
2025-06-095,7001,389.3万円¥2,437market2025-02-27
2025-06-065,0001,224.1万円¥2,448market2025-02-27
2025-06-056,5001,573.0万円¥2,420market2025-02-27
2025-06-044,5001,114.6万円¥2,477market2025-02-27
2025-06-035,0001,235.4万円¥2,471market2025-02-27
2025-06-028,4002,088.4万円¥2,486market2025-02-27
2025-05-304,1001,032.7万円¥2,519market2025-02-27
2025-05-294,1001,040.3万円¥2,537market2025-02-27
2025-05-2811,1002,817.7万円¥2,538market2025-02-27
2025-05-276,1001,563.7万円¥2,564market2025-02-27
2025-05-264,8001,202.3万円¥2,505market2025-02-27
2025-05-235,1001,263.0万円¥2,476market2025-02-27
2025-05-229,1002,232.4万円¥2,453market2025-02-27
2025-05-215,3001,306.5万円¥2,465market2025-02-27
2025-05-208,6002,114.8万円¥2,459market2025-02-27
2025-05-195,7001,375.2万円¥2,413market2025-02-27
2025-05-166,9001,645.1万円¥2,384market2025-02-27
2025-05-154,6001,076.1万円¥2,339market2025-02-27
2025-05-145,7001,341.2万円¥2,353market2025-02-27
2025-05-136,5001,582.0万円¥2,434market2025-02-27
2025-05-129,5002,329.1万円¥2,452market2025-02-27
2025-05-095,1001,266.0万円¥2,482market2025-02-27
2025-05-085,0001,227.4万円¥2,455market2025-02-27
2025-05-074,4001,080.1万円¥2,455market2025-02-27
2025-05-025,6001,373.8万円¥2,453market2025-02-27
2025-05-015,5001,362.7万円¥2,478market2025-02-27
2025-04-308,1001,997.2万円¥2,466market2025-02-27
2025-04-285,9001,478.4万円¥2,506market2025-02-27
2025-04-2512,3003,083.9万円¥2,507market2025-02-27
2025-04-2411,7002,934.0万円¥2,508market2025-02-27
2025-04-2318,9004,751.5万円¥2,514market2025-02-27
2025-04-227,3001,823.6万円¥2,498market2025-02-27
2025-04-215,2001,276.3万円¥2,454market2025-02-27
2025-04-185,4001,303.6万円¥2,414market2025-02-27
2025-04-173,400791.2万円¥2,327market2025-02-27
2025-04-166,0001,388.1万円¥2,313market2025-02-27
2025-04-156,4001,476.1万円¥2,306market2025-02-27
2025-04-148,0001,844.6万円¥2,306market2025-02-27
2025-04-119,1002,042.6万円¥2,245market2025-02-27
2025-04-108,3001,842.1万円¥2,219market2025-02-27
2025-04-098,1001,707.3万円¥2,108market2025-02-27
2025-04-0810,2002,170.3万円¥2,128market2025-02-27
2025-04-0716,2003,261.9万円¥2,014market2025-02-27
2025-04-048,3001,705.0万円¥2,054market2025-02-27
2025-04-036,8001,448.6万円¥2,130market2025-02-27
2025-04-024,100888.3万円¥2,167market2025-02-27
2025-04-014,500990.5万円¥2,201market2025-02-27
2025-03-244,4001,019.9万円¥2,318market2025-02-27
2025-03-212,600609.6万円¥2,345market2025-02-27
2025-03-193,500816.0万円¥2,331market2025-02-27
2025-03-187,7001,766.0万円¥2,294market2025-02-27
2025-03-173,100711.2万円¥2,294market2025-02-27
2025-03-148,3001,881.4万円¥2,267market2025-02-27
2025-03-133,100697.8万円¥2,251market2025-02-27
2025-03-124,9001,091.0万円¥2,227market2025-02-27
2025-03-117,8001,731.1万円¥2,219market2025-02-27
2025-03-106,5001,475.9万円¥2,271market2025-02-27
2025-03-076,3001,450.3万円¥2,302market2025-02-27
2025-03-065,7001,312.4万円¥2,303market2025-02-27
2025-03-057,9001,801.1万円¥2,280market2025-02-27
2025-03-046,4001,450.0万円¥2,266market2025-02-27
2025-03-037,3001,669.1万円¥2,286market2025-02-27
さらに 108 件の古い取引 (合計 33.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。
アップグレード