実施回数
202
実施株数 (合計)
696,221,700
実施額 (合計)
1,607.4億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 392,400 | 5.73億円 | ¥1,459 | market | 2025-11-11 |
| 2026-03-23 | 464,400 | 6.56億円 | ¥1,414 | market | 2025-11-11 |
| 2026-03-19 | 391,800 | 5.85億円 | ¥1,494 | market | 2025-11-11 |
| 2026-03-18 | 323,100 | 4.95億円 | ¥1,531 | market | 2025-11-11 |
| 2025-03-19 | 607,375,000 | 700.0億円 | ¥115 | tostnet_3 | 2025-02-12 |
| 2025-03-14 | 314,900 | 3.52億円 | ¥1,118 | market | 2024-05-14 |
| 2025-03-13 | 380,000 | 4.21億円 | ¥1,108 | market | 2024-05-14 |
| 2025-03-12 | 245,100 | 2.66億円 | ¥1,086 | market | 2024-05-14 |
| 2025-03-11 | 31,000 | 3,292.8万円 | ¥1,062 | market | 2024-05-14 |
| 2025-03-10 | 250,000 | 2.66億円 | ¥1,062 | market | 2024-05-14 |
| 2025-03-07 | 260,000 | 2.69億円 | ¥1,035 | market | 2024-05-14 |
| 2025-03-06 | 70,000 | 7,158.3万円 | ¥1,023 | market | 2024-05-14 |
| 2025-03-05 | 290,200 | 2.95億円 | ¥1,018 | market | 2024-05-14 |
| 2025-03-04 | 231,100 | 2.35億円 | ¥1,016 | market | 2024-05-14 |
| 2025-03-03 | 358,400 | 3.65億円 | ¥1,018 | market | 2024-05-14 |
| 2025-02-28 | 530,000 | 5.34億円 | ¥1,008 | market | 2024-05-14 |
| 2025-02-27 | 385,300 | 3.89億円 | ¥1,009 | market | 2024-05-14 |
| 2025-02-26 | 1,264,200 | 12.7億円 | ¥1,003 | market | 2024-05-14 |
| 2025-02-25 | 435,200 | 4.43億円 | ¥1,018 | market | 2024-05-14 |
| 2025-02-21 | 136,800 | 1.41億円 | ¥1,028 | market | 2024-05-14 |
| 2025-02-20 | 223,000 | 2.27億円 | ¥1,017 | market | 2024-05-14 |
| 2025-02-19 | 409,600 | 4.21億円 | ¥1,029 | market | 2024-05-14 |
| 2025-02-18 | 362,100 | 3.69億円 | ¥1,018 | market | 2024-05-14 |
| 2025-02-17 | 1,685,600 | 17.1億円 | ¥1,012 | market | 2024-05-14 |
| 2025-02-14 | 437,000 | 4.50億円 | ¥1,030 | market | 2024-05-14 |
| 2025-02-13 | 529,000 | 5.48億円 | ¥1,037 | market | 2024-05-14 |
| 2025-02-12 | 850,000 | 8.93億円 | ¥1,050 | market | 2024-05-14 |
| 2025-02-10 | 700,000 | 7.28億円 | ¥1,040 | market | 2024-05-14 |
| 2025-02-07 | 520,000 | 5.37億円 | ¥1,032 | market | 2024-05-14 |
| 2025-02-06 | 460,000 | 4.69億円 | ¥1,020 | market | 2024-05-14 |
| 2025-02-05 | 499,000 | 5.09億円 | ¥1,021 | market | 2024-05-14 |
| 2025-02-04 | 1,036,200 | 10.6億円 | ¥1,024 | market | 2024-05-14 |
| 2025-02-03 | 681,600 | 7.03億円 | ¥1,032 | market | 2024-05-14 |
| 2025-01-31 | 392,700 | 4.08億円 | ¥1,038 | market | 2024-05-14 |
| 2025-01-30 | 225,900 | 2.31億円 | ¥1,024 | market | 2024-05-14 |
| 2025-01-29 | 570,400 | 5.78億円 | ¥1,014 | market | 2024-05-14 |
| 2025-01-28 | 1,135,000 | 11.5億円 | ¥1,015 | market | 2024-05-14 |
| 2025-01-27 | 328,100 | 3.37億円 | ¥1,027 | market | 2024-05-14 |
| 2025-01-24 | 784,100 | 8.02億円 | ¥1,023 | market | 2024-05-14 |
| 2025-01-23 | 674,900 | 6.90億円 | ¥1,022 | market | 2024-05-14 |
| 2025-01-22 | 575,600 | 5.88億円 | ¥1,022 | market | 2024-05-14 |
| 2025-01-21 | 358,000 | 3.69億円 | ¥1,031 | market | 2024-05-14 |
| 2025-01-20 | 380,300 | 3.98億円 | ¥1,045 | market | 2024-05-14 |
| 2025-01-17 | 470,000 | 4.86億円 | ¥1,034 | market | 2024-05-14 |
| 2025-01-16 | 440,200 | 4.59億円 | ¥1,042 | market | 2024-05-14 |
| 2025-01-15 | 447,300 | 4.61億円 | ¥1,030 | market | 2024-05-14 |
| 2025-01-14 | 559,100 | 5.80億円 | ¥1,038 | market | 2024-05-14 |
| 2025-01-10 | 390,000 | 3.97億円 | ¥1,017 | market | 2024-05-14 |
| 2025-01-09 | 810,700 | 8.32億円 | ¥1,027 | market | 2024-05-14 |
| 2025-01-08 | 437,000 | 4.58億円 | ¥1,048 | market | 2024-05-14 |
| 2025-01-07 | 97,200 | 1.00億円 | ¥1,030 | market | 2024-05-14 |
| 2025-01-06 | 278,000 | 2.90億円 | ¥1,041 | market | 2024-05-14 |
| 2024-12-23 | 150,000 | 1.52億円 | ¥1,012 | market | 2024-05-14 |
| 2024-12-20 | 587,800 | 5.92億円 | ¥1,007 | market | 2024-05-14 |
| 2024-12-19 | 981,500 | 9.80億円 | ¥999 | market | 2024-05-14 |
| 2024-12-18 | 166,600 | 1.69億円 | ¥1,013 | market | 2024-05-14 |
| 2024-12-17 | 1,170,000 | 11.8億円 | ¥1,010 | market | 2024-05-14 |
| 2024-12-16 | 439,900 | 4.51億円 | ¥1,025 | market | 2024-05-14 |
| 2024-12-13 | 76,300 | 7,932.1万円 | ¥1,040 | market | 2024-05-14 |
| 2024-12-12 | 2,000 | 206.2万円 | ¥1,031 | market | 2024-05-14 |
| 2024-12-11 | 100,000 | 1.01億円 | ¥1,015 | market | 2024-05-14 |
| 2024-12-10 | 239,700 | 2.44億円 | ¥1,018 | market | 2024-05-14 |
| 2024-12-09 | 330,000 | 3.31億円 | ¥1,005 | market | 2024-05-14 |
| 2024-12-06 | 86,200 | 8,702.1万円 | ¥1,010 | market | 2024-05-14 |
| 2024-12-05 | 641,400 | 6.41億円 | ¥999 | market | 2024-05-14 |
| 2024-12-04 | 410,000 | 4.10億円 | ¥999 | market | 2024-05-14 |
| 2024-12-03 | 558,600 | 5.58億円 | ¥999 | market | 2024-05-14 |
| 2024-12-02 | 207,000 | 2.08億円 | ¥1,005 | market | 2024-05-14 |
| 2024-11-29 | 619,400 | 6.18億円 | ¥998 | market | 2024-05-14 |
| 2024-11-28 | 332,800 | 3.32億円 | ¥998 | market | 2024-05-14 |
| 2024-11-27 | 1,326,500 | 13.2億円 | ¥996 | market | 2024-05-14 |
| 2024-11-26 | 1,502,200 | 15.1億円 | ¥1,003 | market | 2024-05-14 |
| 2024-11-25 | 359,500 | 3.69億円 | ¥1,027 | market | 2024-05-14 |
| 2024-11-22 | 308,900 | 3.18億円 | ¥1,031 | market | 2024-05-14 |
| 2024-11-21 | 189,800 | 1.91億円 | ¥1,008 | market | 2024-05-14 |
| 2024-11-20 | 289,700 | 2.92億円 | ¥1,006 | market | 2024-05-14 |
| 2024-11-19 | 203,900 | 2.05億円 | ¥1,006 | market | 2024-05-14 |
| 2024-11-18 | 577,700 | 5.82億円 | ¥1,008 | market | 2024-05-14 |
| 2024-11-15 | 65,600 | 6,683.4万円 | ¥1,019 | market | 2024-05-14 |
| 2024-11-14 | 541,900 | 5.53億円 | ¥1,020 | market | 2024-05-14 |
| 2024-11-13 | 26,000 | 2,646.7万円 | ¥1,018 | market | 2024-05-14 |
| 2024-11-12 | 1,218,700 | 12.1億円 | ¥991 | market | 2024-05-14 |
| 2024-11-11 | 402,400 | 4.08億円 | ¥1,013 | market | 2024-05-14 |
| 2024-11-08 | 388,300 | 4.01億円 | ¥1,033 | market | 2024-05-14 |
| 2024-11-07 | 391,300 | 4.05億円 | ¥1,035 | market | 2024-05-14 |
| 2024-11-06 | 362,000 | 3.74億円 | ¥1,034 | market | 2024-05-14 |
| 2024-11-05 | 846,400 | 8.77億円 | ¥1,037 | market | 2024-05-14 |
| 2024-11-01 | 285,000 | 2.98億円 | ¥1,046 | market | 2024-05-14 |
| 2024-10-31 | 419,500 | 4.40億円 | ¥1,048 | market | 2024-05-14 |
| 2024-10-30 | 1,300,000 | 13.5億円 | ¥1,039 | market | 2024-05-14 |
| 2024-10-29 | 80,700 | 8,178.4万円 | ¥1,013 | market | 2024-05-14 |
| 2024-10-28 | 310,000 | 3.12億円 | ¥1,007 | market | 2024-05-14 |
| 2024-10-25 | 441,000 | 4.48億円 | ¥1,016 | market | 2024-05-14 |
| 2024-10-24 | 340,700 | 3.49億円 | ¥1,025 | market | 2024-05-14 |
| 2024-10-23 | 400,000 | 4.13億円 | ¥1,032 | market | 2024-05-14 |
| 2024-10-22 | 296,600 | 3.08億円 | ¥1,038 | market | 2024-05-14 |
| 2024-10-21 | 90,000 | 9,337.3万円 | ¥1,037 | market | 2024-05-14 |
| 2024-10-18 | 256,600 | 2.68億円 | ¥1,045 | market | 2024-05-14 |
| 2024-10-17 | 400,100 | 4.23億円 | ¥1,056 | market | 2024-05-14 |
| 2024-10-16 | 200,000 | 2.11億円 | ¥1,057 | market | 2024-05-14 |
| 2024-10-15 | 601,300 | 6.36億円 | ¥1,058 | market | 2024-05-14 |
| 2024-10-11 | 240,900 | 2.62億円 | ¥1,086 | market | 2024-05-14 |
| 2024-10-10 | 36,200 | 3,956.4万円 | ¥1,093 | market | 2024-05-14 |
| 2024-10-09 | 277,600 | 3.04億円 | ¥1,094 | market | 2024-05-14 |
| 2024-10-08 | 246,600 | 2.79億円 | ¥1,131 | market | 2024-05-14 |
| 2024-10-07 | 161,600 | 1.81億円 | ¥1,123 | market | 2024-05-14 |
| 2024-10-04 | 164,700 | 1.79億円 | ¥1,089 | market | 2024-05-14 |
| 2024-10-03 | 204,900 | 2.18億円 | ¥1,065 | market | 2024-05-14 |
| 2024-10-02 | 129,700 | 1.37億円 | ¥1,056 | market | 2024-05-14 |
| 2024-10-01 | 185,000 | 1.91億円 | ¥1,031 | market | 2024-05-14 |
| 2024-09-20 | 922,000 | 9.41億円 | ¥1,021 | market | 2024-05-14 |
| 2024-09-19 | 26,000 | 2,624.1万円 | ¥1,009 | market | 2024-05-14 |
| 2024-09-18 | 151,800 | 1.51億円 | ¥992 | market | 2024-05-14 |
| 2024-09-17 | 1,077,100 | 10.5億円 | ¥978 | market | 2024-05-14 |
| 2024-09-13 | 265,800 | 2.62億円 | ¥985 | market | 2024-05-14 |
| 2024-09-12 | 415,000 | 4.07億円 | ¥981 | market | 2024-05-14 |
| 2024-09-11 | 2,188,900 | 21.3億円 | ¥972 | market | 2024-05-14 |
| 2024-09-10 | 171,100 | 1.72億円 | ¥1,007 | market | 2024-05-14 |
| 2024-09-09 | 525,800 | 5.21億円 | ¥991 | market | 2024-05-14 |
| 2024-09-06 | 322,400 | 3.28億円 | ¥1,017 | market | 2024-05-14 |
| 2024-09-05 | 981,500 | 9.99億円 | ¥1,018 | market | 2024-05-14 |
| 2024-09-04 | 2,413,700 | 24.4億円 | ¥1,011 | market | 2024-05-14 |
| 2024-09-03 | 80,000 | 8,502.8万円 | ¥1,063 | market | 2024-05-14 |
| 2024-09-02 | 200,000 | 2.12億円 | ¥1,062 | market | 2024-05-14 |
| 2024-08-30 | 686,800 | 7.28億円 | ¥1,060 | market | 2024-05-14 |
| 2024-08-29 | 229,900 | 2.43億円 | ¥1,055 | market | 2024-05-14 |
| 2024-08-28 | 437,400 | 4.63億円 | ¥1,059 | market | 2024-05-14 |
| 2024-08-27 | 178,700 | 1.94億円 | ¥1,088 | market | 2024-05-14 |
| 2024-08-26 | 158,300 | 1.71億円 | ¥1,080 | market | 2024-05-14 |
| 2024-08-23 | 278,300 | 2.99億円 | ¥1,075 | market | 2024-05-14 |
| 2024-08-22 | 480,400 | 5.12億円 | ¥1,065 | market | 2024-05-14 |
| 2024-08-21 | 306,400 | 3.23億円 | ¥1,055 | market | 2024-05-14 |
| 2024-08-20 | 309,000 | 3.33億円 | ¥1,076 | market | 2024-05-14 |
| 2024-08-19 | 302,500 | 3.27億円 | ¥1,081 | market | 2024-05-14 |
| 2024-08-16 | 70,000 | 7,588.7万円 | ¥1,084 | market | 2024-05-14 |
| 2024-08-15 | 55,400 | 5,801.5万円 | ¥1,047 | market | 2024-05-14 |
| 2024-08-14 | 397,300 | 4.09億円 | ¥1,029 | market | 2024-05-14 |
| 2024-08-13 | 12,500 | 1,266.8万円 | ¥1,013 | market | 2024-05-14 |
| 2024-08-09 | 1,000 | 97.9万円 | ¥979 | market | 2024-05-14 |
| 2024-08-08 | 11,000 | 1,031.9万円 | ¥938 | market | 2024-05-14 |
| 2024-08-07 | 61,000 | 5,665.4万円 | ¥929 | market | 2024-05-14 |
| 2024-08-06 | 318,000 | 2.93億円 | ¥920 | market | 2024-05-14 |
| 2024-08-05 | 3,657,800 | 31.8億円 | ¥870 | market | 2024-05-14 |
| 2024-08-02 | 2,493,300 | 23.4億円 | ¥940 | market | 2024-05-14 |
| 2024-08-01 | 1,125,900 | 11.0億円 | ¥973 | market | 2024-05-14 |
| 2024-07-31 | 650,000 | 6.41億円 | ¥986 | market | 2024-05-14 |
| 2024-07-30 | 480,000 | 4.71億円 | ¥982 | market | 2024-05-14 |
| 2024-07-29 | 790,800 | 7.82億円 | ¥989 | market | 2024-05-14 |
| 2024-07-26 | 551,600 | 5.34億円 | ¥968 | market | 2024-05-14 |
| 2024-07-25 | 594,300 | 5.69億円 | ¥958 | market | 2024-05-14 |
| 2024-07-24 | 1,059,200 | 10.4億円 | ¥979 | market | 2024-05-14 |
| 2024-07-23 | 751,500 | 7.48億円 | ¥995 | market | 2024-05-14 |
| 2024-07-22 | 570,300 | 5.67億円 | ¥995 | market | 2024-05-14 |
| 2024-07-19 | 423,500 | 4.27億円 | ¥1,008 | market | 2024-05-14 |
| 2024-07-18 | 339,000 | 3.46億円 | ¥1,021 | market | 2024-05-14 |
| 2024-07-17 | 267,200 | 2.75億円 | ¥1,030 | market | 2024-05-14 |
| 2024-07-16 | 258,400 | 2.67億円 | ¥1,035 | market | 2024-05-14 |
| 2024-07-12 | 375,000 | 3.83億円 | ¥1,022 | market | 2024-05-14 |
| 2024-07-11 | 286,900 | 2.96億円 | ¥1,030 | market | 2024-05-14 |
| 2024-07-10 | 369,900 | 3.79億円 | ¥1,025 | market | 2024-05-14 |
| 2024-07-09 | 369,100 | 3.79億円 | ¥1,028 | market | 2024-05-14 |
| 2024-07-08 | 300,800 | 3.10億円 | ¥1,032 | market | 2024-05-14 |
| 2024-07-05 | 248,200 | 2.59億円 | ¥1,042 | market | 2024-05-14 |
| 2024-07-04 | 234,000 | 2.47億円 | ¥1,056 | market | 2024-05-14 |
| 2024-07-03 | 231,100 | 2.47億円 | ¥1,071 | market | 2024-05-14 |
| 2024-07-02 | 226,500 | 2.46億円 | ¥1,085 | market | 2024-05-14 |
| 2024-07-01 | 235,000 | 2.48億円 | ¥1,055 | market | 2024-05-14 |
| 2024-06-21 | 255,300 | 2.65億円 | ¥1,039 | market | 2024-05-14 |
| 2024-06-20 | 285,000 | 2.95億円 | ¥1,036 | market | 2024-05-14 |
| 2024-06-19 | 256,800 | 2.67億円 | ¥1,040 | market | 2024-05-14 |
| 2024-06-18 | 238,600 | 2.52億円 | ¥1,056 | market | 2024-05-14 |
| 2024-06-17 | 235,000 | 2.50億円 | ¥1,065 | market | 2024-05-14 |
| 2024-06-14 | 222,500 | 2.44億円 | ¥1,096 | market | 2024-05-14 |
| 2024-06-13 | 227,000 | 2.47億円 | ¥1,090 | market | 2024-05-14 |
| 2024-06-12 | 225,700 | 2.46億円 | ¥1,090 | market | 2024-05-14 |
| 2024-06-11 | 230,700 | 2.50億円 | ¥1,082 | market | 2024-05-14 |
| 2024-06-10 | 231,900 | 2.47億円 | ¥1,067 | market | 2024-05-14 |
| 2024-06-07 | 237,900 | 2.51億円 | ¥1,055 | market | 2024-05-14 |
| 2024-06-06 | 231,700 | 2.48億円 | ¥1,071 | market | 2024-05-14 |
| 2024-06-05 | 238,500 | 2.50億円 | ¥1,049 | market | 2024-05-14 |
| 2024-06-04 | 230,100 | 2.48億円 | ¥1,077 | market | 2024-05-14 |
| 2024-06-03 | 226,000 | 2.48億円 | ¥1,097 | market | 2024-05-14 |
| 2024-05-31 | 179,000 | 1.89億円 | ¥1,055 | market | 2024-05-14 |
| 2024-05-30 | 307,100 | 3.15億円 | ¥1,025 | market | 2024-05-14 |
| 2024-05-29 | 243,400 | 2.53億円 | ¥1,041 | market | 2024-05-14 |
| 2024-05-28 | 258,000 | 2.66億円 | ¥1,032 | market | 2024-05-14 |
| 2024-05-27 | 305,800 | 3.13億円 | ¥1,024 | market | 2024-05-14 |
| 2024-05-24 | 379,500 | 3.86億円 | ¥1,016 | market | 2024-05-14 |
| 2024-05-23 | 357,600 | 3.63億円 | ¥1,016 | market | 2024-05-14 |
| 2024-05-22 | 252,100 | 2.63億円 | ¥1,042 | market | 2024-05-14 |
| 2024-05-21 | 248,300 | 2.60億円 | ¥1,049 | market | 2024-05-14 |
| 2024-05-20 | 265,700 | 2.76億円 | ¥1,038 | market | 2024-05-14 |
| 2024-05-17 | 745,700 | 7.44億円 | ¥998 | market | 2024-05-14 |
| 2024-05-16 | 855,100 | 8.48億円 | ¥992 | market | 2024-05-14 |
| 2024-05-15 | 310,900 | 3.19億円 | ¥1,028 | market | 2024-05-14 |
| 2024-05-14 | 255,900 | 2.75億円 | ¥1,073 | market | 2023-11-14 |
| 2024-05-13 | 260,600 | 2.77億円 | ¥1,063 | market | 2023-11-14 |
| 2024-05-10 | 264,400 | 2.80億円 | ¥1,060 | market | 2023-11-14 |
| 2024-05-09 | 297,300 | 3.06億円 | ¥1,030 | market | 2023-11-14 |
| 2024-05-08 | 306,400 | 3.15億円 | ¥1,029 | market | 2023-11-14 |
| 2024-05-07 | 302,900 | 3.13億円 | ¥1,033 | market | 2023-11-14 |
| 2024-05-02 | 283,800 | 2.98億円 | ¥1,049 | market | 2023-11-14 |
さらに 369 件の古い取引 (合計 1,397.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||