実施回数
189
実施株数 (合計)
263,838,400
実施額 (合計)
2,054.6億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-03-24 | 623,600 | 5.29億円 | ¥848 | market | 2024-05-14 |
| 2025-03-21 | 627,400 | 5.37億円 | ¥855 | market | 2024-05-14 |
| 2025-03-19 | 636,000 | 5.39億円 | ¥848 | market | 2024-05-14 |
| 2025-03-18 | 640,900 | 5.39億円 | ¥842 | market | 2024-05-14 |
| 2025-03-17 | 682,600 | 5.70億円 | ¥836 | market | 2024-05-14 |
| 2025-03-14 | 723,000 | 5.89億円 | ¥814 | market | 2024-05-14 |
| 2025-03-13 | 757,300 | 6.13億円 | ¥810 | market | 2024-05-14 |
| 2025-03-12 | 860,300 | 6.76億円 | ¥786 | market | 2024-05-14 |
| 2025-03-11 | 1,627,900 | 12.6億円 | ¥773 | market | 2024-05-14 |
| 2025-03-10 | 821,100 | 6.63億円 | ¥807 | market | 2024-05-14 |
| 2025-03-07 | 822,000 | 6.65億円 | ¥809 | market | 2024-05-14 |
| 2025-03-06 | 823,200 | 6.61億円 | ¥803 | market | 2024-05-14 |
| 2025-03-05 | 837,100 | 6.67億円 | ¥797 | market | 2024-05-14 |
| 2025-03-04 | 845,400 | 6.74億円 | ¥797 | market | 2024-05-14 |
| 2025-03-03 | 819,000 | 6.64億円 | ¥811 | market | 2024-05-14 |
| 2025-02-28 | 838,700 | 6.74億円 | ¥803 | market | 2024-05-14 |
| 2025-02-27 | 851,700 | 6.83億円 | ¥802 | market | 2024-05-14 |
| 2025-02-26 | 847,800 | 6.73億円 | ¥793 | market | 2024-05-14 |
| 2025-02-25 | 808,700 | 6.64億円 | ¥821 | market | 2024-05-14 |
| 2025-02-21 | 813,700 | 6.91億円 | ¥849 | market | 2024-05-14 |
| 2025-02-20 | 818,200 | 6.92億円 | ¥845 | market | 2024-05-14 |
| 2025-02-19 | 811,900 | 6.86億円 | ¥845 | market | 2024-05-14 |
| 2025-02-18 | 809,200 | 6.82億円 | ¥843 | market | 2024-05-14 |
| 2025-02-17 | 800,600 | 6.78億円 | ¥847 | market | 2024-05-14 |
| 2025-02-14 | 827,300 | 6.62億円 | ¥800 | market | 2024-05-14 |
| 2025-02-13 | 862,300 | 6.85億円 | ¥794 | market | 2024-05-14 |
| 2025-02-12 | 870,000 | 6.85億円 | ¥788 | market | 2024-05-14 |
| 2025-02-10 | 1,132,900 | 8.81億円 | ¥778 | market | 2024-05-14 |
| 2025-02-07 | 1,382,400 | 10.6億円 | ¥769 | market | 2024-05-14 |
| 2025-02-06 | 1,532,700 | 11.8億円 | ¥770 | market | 2024-05-14 |
| 2025-02-05 | 1,455,500 | 11.1億円 | ¥764 | market | 2024-05-14 |
| 2025-02-04 | 1,448,800 | 11.1億円 | ¥767 | market | 2024-05-14 |
| 2025-02-03 | 1,432,200 | 11.1億円 | ¥773 | market | 2024-05-14 |
| 2025-01-31 | 949,700 | 7.47億円 | ¥787 | market | 2024-05-14 |
| 2025-01-30 | 853,600 | 6.69億円 | ¥783 | market | 2024-05-14 |
| 2025-01-29 | 1,018,500 | 7.96億円 | ¥782 | market | 2024-05-14 |
| 2025-01-28 | 992,900 | 7.76億円 | ¥782 | market | 2024-05-14 |
| 2025-01-27 | 940,600 | 7.44億円 | ¥791 | market | 2024-05-14 |
| 2025-01-24 | 1,029,200 | 8.07億円 | ¥784 | market | 2024-05-14 |
| 2025-01-23 | 931,700 | 7.28億円 | ¥781 | market | 2024-05-14 |
| 2025-01-22 | 942,600 | 7.47億円 | ¥792 | market | 2024-05-14 |
| 2025-01-21 | 920,500 | 7.50億円 | ¥814 | market | 2024-05-14 |
| 2025-01-20 | 900,700 | 7.51億円 | ¥833 | market | 2024-05-14 |
| 2025-01-17 | 914,500 | 7.47億円 | ¥817 | market | 2024-05-14 |
| 2025-01-16 | 907,000 | 7.40億円 | ¥816 | market | 2024-05-14 |
| 2025-01-15 | 925,300 | 7.42億円 | ¥802 | market | 2024-05-14 |
| 2025-01-14 | 929,000 | 7.54億円 | ¥811 | market | 2024-05-14 |
| 2025-01-10 | 927,700 | 7.47億円 | ¥805 | market | 2024-05-14 |
| 2025-01-09 | 906,000 | 7.38億円 | ¥815 | market | 2024-05-14 |
| 2025-01-08 | 897,300 | 7.44億円 | ¥829 | market | 2024-05-14 |
| 2025-01-07 | 893,200 | 7.40億円 | ¥829 | market | 2024-05-14 |
| 2025-01-06 | 901,200 | 7.54億円 | ¥837 | market | 2024-05-14 |
| 2024-12-23 | 925,400 | 7.56億円 | ¥817 | market | 2024-05-14 |
| 2024-12-20 | 923,600 | 7.48億円 | ¥810 | market | 2024-05-14 |
| 2024-12-19 | 955,300 | 7.44億円 | ¥778 | market | 2024-05-14 |
| 2024-12-18 | 934,700 | 7.42億円 | ¥794 | market | 2024-05-14 |
| 2024-12-17 | 925,000 | 7.37億円 | ¥797 | market | 2024-05-14 |
| 2024-12-16 | 910,600 | 7.37億円 | ¥809 | market | 2024-05-14 |
| 2024-12-13 | 902,300 | 7.41億円 | ¥821 | market | 2024-05-14 |
| 2024-12-12 | 905,700 | 7.44億円 | ¥822 | market | 2024-05-14 |
| 2024-12-11 | 923,500 | 7.45億円 | ¥807 | market | 2024-05-14 |
| 2024-12-10 | 927,800 | 7.53億円 | ¥812 | market | 2024-05-14 |
| 2024-12-09 | 916,200 | 7.38億円 | ¥806 | market | 2024-05-14 |
| 2024-12-06 | 907,900 | 7.44億円 | ¥819 | market | 2024-05-14 |
| 2024-12-05 | 899,400 | 7.42億円 | ¥825 | market | 2024-05-14 |
| 2024-12-04 | 895,800 | 7.41億円 | ¥828 | market | 2024-05-14 |
| 2024-12-03 | 904,900 | 7.45億円 | ¥823 | market | 2024-05-14 |
| 2024-12-02 | 922,400 | 7.55億円 | ¥818 | market | 2024-05-14 |
| 2024-11-29 | 920,700 | 7.43億円 | ¥807 | market | 2024-05-14 |
| 2024-11-28 | 937,900 | 7.56億円 | ¥806 | market | 2024-05-14 |
| 2024-11-27 | 945,500 | 7.51億円 | ¥795 | market | 2024-05-14 |
| 2024-11-26 | 1,184,200 | 9.38億円 | ¥792 | market | 2024-05-14 |
| 2024-11-25 | 1,121,700 | 9.12億円 | ¥813 | market | 2024-05-14 |
| 2024-11-22 | 922,000 | 7.46億円 | ¥809 | market | 2024-05-14 |
| 2024-11-21 | 920,600 | 7.25億円 | ¥788 | market | 2024-05-14 |
| 2024-11-20 | 943,500 | 7.50億円 | ¥795 | market | 2024-05-14 |
| 2024-11-19 | 998,700 | 7.95億円 | ¥796 | market | 2024-05-14 |
| 2024-11-18 | 950,000 | 7.52億円 | ¥792 | market | 2024-05-14 |
| 2024-11-15 | 963,100 | 7.64億円 | ¥794 | market | 2024-05-14 |
| 2024-11-14 | 926,500 | 7.37億円 | ¥795 | market | 2024-05-14 |
| 2024-11-13 | 1,342,200 | 10.3億円 | ¥766 | market | 2024-05-14 |
| 2024-11-12 | 3,380,400 | 25.6億円 | ¥759 | market | 2024-05-14 |
| 2024-11-11 | 4,556,600 | 34.8億円 | ¥763 | market | 2024-05-14 |
| 2024-11-08 | 1,805,400 | 14.0億円 | ¥777 | market | 2024-05-14 |
| 2024-11-07 | 1,071,600 | 8.45億円 | ¥789 | market | 2024-05-14 |
| 2024-11-06 | 1,480,800 | 11.5億円 | ¥778 | market | 2024-05-14 |
| 2024-11-05 | 1,821,400 | 14.1億円 | ¥773 | market | 2024-05-14 |
| 2024-11-01 | 1,882,000 | 14.5億円 | ¥771 | market | 2024-05-14 |
| 2024-10-31 | 1,176,200 | 9.08億円 | ¥772 | market | 2024-05-14 |
| 2024-10-30 | 1,377,000 | 10.7億円 | ¥774 | market | 2024-05-14 |
| 2024-10-29 | 1,737,600 | 13.3億円 | ¥766 | market | 2024-05-14 |
| 2024-10-28 | 2,512,000 | 19.0億円 | ¥758 | market | 2024-05-14 |
| 2024-10-25 | 2,428,100 | 18.6億円 | ¥764 | market | 2024-05-14 |
| 2024-10-24 | 2,028,500 | 15.6億円 | ¥770 | market | 2024-05-14 |
| 2024-10-23 | 1,639,500 | 12.7億円 | ¥776 | market | 2024-05-14 |
| 2024-10-22 | 1,750,200 | 13.6億円 | ¥776 | market | 2024-05-14 |
| 2024-10-21 | 1,476,400 | 11.5億円 | ¥777 | market | 2024-05-14 |
| 2024-10-18 | 1,532,000 | 12.0億円 | ¥785 | market | 2024-05-14 |
| 2024-10-17 | 1,118,800 | 8.90億円 | ¥795 | market | 2024-05-14 |
| 2024-10-16 | 1,107,600 | 8.84億円 | ¥798 | market | 2024-05-14 |
| 2024-10-15 | 1,105,000 | 9.03億円 | ¥817 | market | 2024-05-14 |
| 2024-10-11 | 1,056,000 | 8.95億円 | ¥847 | market | 2024-05-14 |
| 2024-10-10 | 1,049,800 | 8.86億円 | ¥844 | market | 2024-05-14 |
| 2024-10-09 | 1,060,000 | 9.00億円 | ¥849 | market | 2024-05-14 |
| 2024-10-08 | 1,059,400 | 8.98億円 | ¥848 | market | 2024-05-14 |
| 2024-10-07 | 1,174,300 | 9.91億円 | ¥844 | market | 2024-05-14 |
| 2024-10-04 | 1,073,300 | 8.92億円 | ¥831 | market | 2024-05-14 |
| 2024-10-03 | 1,110,200 | 8.98億円 | ¥809 | market | 2024-05-14 |
| 2024-10-02 | 1,129,000 | 9.10億円 | ¥806 | market | 2024-05-14 |
| 2024-10-01 | 1,143,400 | 9.05億円 | ¥791 | market | 2024-05-14 |
| 2024-09-20 | 1,159,600 | 9.12億円 | ¥787 | market | 2024-05-14 |
| 2024-09-19 | 1,739,700 | 13.3億円 | ¥765 | market | 2024-05-14 |
| 2024-09-18 | 2,176,200 | 16.4億円 | ¥752 | market | 2024-05-14 |
| 2024-09-17 | 2,493,600 | 18.4億円 | ¥737 | market | 2024-05-14 |
| 2024-09-13 | 2,478,400 | 18.3億円 | ¥738 | market | 2024-05-14 |
| 2024-09-12 | 2,302,300 | 17.0億円 | ¥739 | market | 2024-05-14 |
| 2024-09-11 | 2,751,800 | 20.0億円 | ¥728 | market | 2024-05-14 |
| 2024-09-10 | 2,758,700 | 20.8億円 | ¥754 | market | 2024-05-14 |
| 2024-09-09 | 2,398,100 | 17.7億円 | ¥739 | market | 2024-05-14 |
| 2024-09-06 | 2,648,300 | 20.2億円 | ¥761 | market | 2024-05-14 |
| 2024-09-05 | 2,292,900 | 17.5億円 | ¥763 | market | 2024-05-14 |
| 2024-09-04 | 2,466,200 | 18.9億円 | ¥765 | market | 2024-05-14 |
| 2024-09-03 | 1,224,700 | 9.78億円 | ¥799 | market | 2024-05-14 |
| 2024-09-02 | 1,235,800 | 9.79億円 | ¥792 | market | 2024-05-14 |
| 2024-08-30 | 1,423,900 | 11.2億円 | ¥788 | market | 2024-05-14 |
| 2024-08-29 | 1,600,900 | 12.4億円 | ¥775 | market | 2024-05-14 |
| 2024-08-28 | 1,774,500 | 13.8億円 | ¥776 | market | 2024-05-14 |
| 2024-08-27 | 1,538,600 | 12.0億円 | ¥780 | market | 2024-05-14 |
| 2024-08-26 | 1,820,000 | 14.0億円 | ¥768 | market | 2024-05-14 |
| 2024-08-23 | 2,245,800 | 17.1億円 | ¥760 | market | 2024-05-14 |
| 2024-08-22 | 2,636,500 | 19.9億円 | ¥754 | market | 2024-05-14 |
| 2024-08-21 | 2,578,500 | 19.1億円 | ¥741 | market | 2024-05-14 |
| 2024-08-20 | 2,563,000 | 19.4億円 | ¥757 | market | 2024-05-14 |
| 2024-08-19 | 2,488,200 | 18.8億円 | ¥756 | market | 2024-05-14 |
| 2024-08-16 | 2,229,500 | 16.9億円 | ¥759 | market | 2024-05-14 |
| 2024-08-15 | 2,605,600 | 19.1億円 | ¥732 | market | 2024-05-14 |
| 2024-08-14 | 2,582,300 | 18.2億円 | ¥705 | market | 2024-05-14 |
| 2024-08-13 | 2,789,100 | 19.2億円 | ¥690 | market | 2024-05-14 |
| 2024-08-09 | 2,873,200 | 19.8億円 | ¥689 | market | 2024-05-14 |
| 2024-08-08 | 2,872,600 | 19.5億円 | ¥680 | market | 2024-05-14 |
| 2024-08-07 | 2,811,400 | 18.9億円 | ¥672 | market | 2024-05-14 |
| 2024-08-06 | 2,981,300 | 19.9億円 | ¥669 | market | 2024-05-14 |
| 2024-08-05 | 3,220,000 | 20.2億円 | ¥628 | market | 2024-05-14 |
| 2024-08-02 | 2,180,000 | 15.5億円 | ¥712 | market | 2024-05-14 |
| 2024-08-01 | 2,056,100 | 15.6億円 | ¥761 | market | 2024-05-14 |
| 2024-07-31 | 1,832,500 | 14.3億円 | ¥780 | market | 2024-05-14 |
| 2024-07-30 | 1,803,700 | 14.2億円 | ¥785 | market | 2024-05-14 |
| 2024-07-29 | 1,698,900 | 13.4億円 | ¥790 | market | 2024-05-14 |
| 2024-07-26 | 2,032,600 | 15.6億円 | ¥769 | market | 2024-05-14 |
| 2024-07-25 | 1,964,900 | 15.1億円 | ¥767 | market | 2024-05-14 |
| 2024-07-24 | 1,772,700 | 14.1億円 | ¥794 | market | 2024-05-14 |
| 2024-07-23 | 1,611,500 | 12.9億円 | ¥802 | market | 2024-05-14 |
| 2024-07-22 | 1,601,000 | 12.8億円 | ¥802 | market | 2024-05-14 |
| 2024-07-19 | 1,451,400 | 11.9億円 | ¥817 | market | 2024-05-14 |
| 2024-07-18 | 1,359,000 | 11.3億円 | ¥835 | market | 2024-05-14 |
| 2024-07-17 | 1,333,300 | 11.1億円 | ¥836 | market | 2024-05-14 |
| 2024-07-16 | 1,385,600 | 11.5億円 | ¥827 | market | 2024-05-14 |
| 2024-07-12 | 1,429,500 | 11.7億円 | ¥816 | market | 2024-05-14 |
| 2024-07-11 | 1,390,000 | 11.5億円 | ¥829 | market | 2024-05-14 |
| 2024-07-10 | 1,371,100 | 11.4億円 | ¥832 | market | 2024-05-14 |
| 2024-07-09 | 1,416,900 | 11.8億円 | ¥836 | market | 2024-05-14 |
| 2024-07-08 | 1,305,500 | 11.0億円 | ¥839 | market | 2024-05-14 |
| 2024-07-05 | 1,294,500 | 11.0億円 | ¥851 | market | 2024-05-14 |
| 2024-07-04 | 1,304,800 | 11.1億円 | ¥847 | market | 2024-05-14 |
| 2024-07-03 | 1,283,600 | 10.8億円 | ¥841 | market | 2024-05-14 |
| 2024-07-02 | 1,305,300 | 11.1億円 | ¥852 | market | 2024-05-14 |
| 2024-07-01 | 1,350,200 | 11.3億円 | ¥839 | market | 2024-05-14 |
| 2024-06-21 | 1,461,000 | 11.8億円 | ¥809 | market | 2024-05-14 |
| 2024-06-20 | 1,525,400 | 12.2億円 | ¥797 | market | 2024-05-14 |
| 2024-06-19 | 1,493,300 | 12.0億円 | ¥807 | market | 2024-05-14 |
| 2024-06-18 | 1,451,500 | 11.8億円 | ¥812 | market | 2024-05-14 |
| 2024-06-17 | 1,471,100 | 12.0億円 | ¥814 | market | 2024-05-14 |
| 2024-06-14 | 1,358,000 | 11.2億円 | ¥827 | market | 2024-05-14 |
| 2024-06-13 | 1,411,900 | 11.6億円 | ¥820 | market | 2024-05-14 |
| 2024-06-12 | 1,384,700 | 11.4億円 | ¥822 | market | 2024-05-14 |
| 2024-06-11 | 1,459,800 | 11.8億円 | ¥810 | market | 2024-05-14 |
| 2024-06-10 | 1,467,400 | 11.8億円 | ¥802 | market | 2024-05-14 |
| 2024-06-07 | 1,642,000 | 12.9億円 | ¥783 | market | 2024-05-14 |
| 2024-06-06 | 1,643,000 | 12.9億円 | ¥784 | market | 2024-05-14 |
| 2024-06-05 | 1,668,000 | 13.1億円 | ¥783 | market | 2024-05-14 |
| 2024-06-04 | 1,490,300 | 12.0億円 | ¥804 | market | 2024-05-14 |
| 2024-06-03 | 1,376,600 | 11.3億円 | ¥822 | market | 2024-05-14 |
| 2024-05-14 | 700,500 | 5.09億円 | ¥726 | market | 2024-02-09 |
| 2024-05-13 | 786,200 | 5.63億円 | ¥716 | market | 2024-02-09 |
| 2024-05-10 | 786,100 | 5.64億円 | ¥717 | market | 2024-02-09 |
| 2024-05-09 | 782,500 | 5.50億円 | ¥703 | market | 2024-02-09 |
| 2024-05-08 | 807,000 | 5.66億円 | ¥701 | market | 2024-02-09 |
| 2024-05-07 | 805,000 | 5.68億円 | ¥705 | market | 2024-02-09 |
| 2024-05-02 | 799,100 | 5.65億円 | ¥707 | market | 2024-02-09 |
さらに 387 件の古い取引 (合計 2,391.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||