実施回数
186
実施株数 (合計)
11,161,000
実施額 (合計)
660.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-11 | 97,100 | 4.43億円 | ¥4,566 | market | 2026-02-06 |
| 2026-03-10 | 103,600 | 4.66億円 | ¥4,493 | market | 2026-02-06 |
| 2026-03-09 | 102,900 | 4.47億円 | ¥4,347 | market | 2026-02-06 |
| 2026-03-06 | 94,900 | 4.29億円 | ¥4,517 | market | 2026-02-06 |
| 2026-03-05 | 80,500 | 3.64億円 | ¥4,524 | market | 2026-02-06 |
| 2026-03-04 | 93,300 | 4.13億円 | ¥4,431 | market | 2026-02-06 |
| 2026-03-03 | 44,000 | 2.08億円 | ¥4,728 | market | 2026-02-06 |
| 2026-03-02 | 31,400 | 1.55億円 | ¥4,935 | market | 2026-02-06 |
| 2026-02-27 | 35,500 | 1.69億円 | ¥4,770 | market | 2026-02-06 |
| 2026-02-26 | 53,800 | 2.52億円 | ¥4,689 | market | 2026-02-06 |
| 2026-02-25 | 56,400 | 2.64億円 | ¥4,673 | market | 2026-02-06 |
| 2026-02-24 | 43,800 | 2.07億円 | ¥4,730 | market | 2026-02-06 |
| 2026-02-20 | 41,700 | 2.01億円 | ¥4,813 | market | 2026-02-06 |
| 2026-02-19 | 35,300 | 1.70億円 | ¥4,819 | market | 2026-02-06 |
| 2026-02-18 | 41,200 | 1.96億円 | ¥4,754 | market | 2026-02-06 |
| 2026-02-17 | 44,700 | 2.09億円 | ¥4,682 | market | 2026-02-06 |
| 2026-02-16 | 52,300 | 2.42億円 | ¥4,627 | market | 2026-02-06 |
| 2026-02-13 | 54,500 | 2.52億円 | ¥4,620 | market | 2026-02-06 |
| 2026-02-12 | 44,500 | 2.09億円 | ¥4,696 | market | 2026-02-06 |
| 2026-02-10 | 52,600 | 2.42億円 | ¥4,600 | market | 2026-02-06 |
| 2026-02-09 | 4,124,900 | 194.6億円 | ¥4,718 | tostnet_3 | 2026-02-06 |
| 2025-05-19 | 26,100 | 1.57億円 | ¥6,024 | market | 2025-02-06 |
| 2025-05-16 | 25,600 | 1.55億円 | ¥6,054 | market | 2025-02-06 |
| 2025-05-15 | 19,800 | 1.20億円 | ¥6,066 | market | 2025-02-06 |
| 2025-05-14 | 16,000 | 9,702.8万円 | ¥6,064 | market | 2025-02-06 |
| 2025-05-13 | 5,100 | 3,141.8万円 | ¥6,160 | market | 2025-02-06 |
| 2025-05-12 | 14,500 | 8,838.8万円 | ¥6,096 | market | 2025-02-06 |
| 2025-05-09 | 21,200 | 1.27億円 | ¥5,998 | market | 2025-02-06 |
| 2025-05-08 | 20,300 | 1.20億円 | ¥5,915 | market | 2025-02-06 |
| 2025-05-07 | 18,800 | 1.11億円 | ¥5,926 | market | 2025-02-06 |
| 2025-05-02 | 19,500 | 1.15億円 | ¥5,906 | market | 2025-02-06 |
| 2025-05-01 | 21,300 | 1.26億円 | ¥5,918 | market | 2025-02-06 |
| 2025-04-30 | 20,700 | 1.21億円 | ¥5,833 | market | 2025-02-06 |
| 2025-04-28 | 20,700 | 1.20億円 | ¥5,820 | market | 2025-02-06 |
| 2025-04-25 | 21,100 | 1.22億円 | ¥5,765 | market | 2025-02-06 |
| 2025-04-24 | 21,400 | 1.23億円 | ¥5,754 | market | 2025-02-06 |
| 2025-04-23 | 21,800 | 1.26億円 | ¥5,763 | market | 2025-02-06 |
| 2025-04-22 | 21,500 | 1.22億円 | ¥5,675 | market | 2025-02-06 |
| 2025-04-21 | 21,500 | 1.22億円 | ¥5,669 | market | 2025-02-06 |
| 2025-04-18 | 21,400 | 1.23億円 | ¥5,726 | market | 2025-02-06 |
| 2025-04-17 | 20,100 | 1.13億円 | ¥5,615 | market | 2025-02-06 |
| 2025-04-16 | 22,100 | 1.22億円 | ¥5,507 | market | 2025-02-06 |
| 2025-04-15 | 22,000 | 1.23億円 | ¥5,599 | market | 2025-02-06 |
| 2025-04-14 | 21,600 | 1.21億円 | ¥5,591 | market | 2025-02-06 |
| 2025-04-11 | 21,500 | 1.17億円 | ¥5,438 | market | 2025-02-06 |
| 2025-04-10 | 24,200 | 1.38億円 | ¥5,719 | market | 2025-02-06 |
| 2025-04-09 | 26,600 | 1.43億円 | ¥5,358 | market | 2025-02-06 |
| 2025-04-08 | 18,300 | 1.02億円 | ¥5,597 | market | 2025-02-06 |
| 2025-04-07 | 23,500 | 1.22億円 | ¥5,203 | market | 2025-02-06 |
| 2025-04-04 | 25,200 | 1.44億円 | ¥5,698 | market | 2025-02-06 |
| 2025-04-03 | 26,300 | 1.61億円 | ¥6,112 | market | 2025-02-06 |
| 2025-04-02 | 20,700 | 1.33億円 | ¥6,425 | market | 2025-02-06 |
| 2025-04-01 | 21,000 | 1.37億円 | ¥6,514 | market | 2025-02-06 |
| 2025-03-24 | 9,900 | 6,829.5万円 | ¥6,899 | market | 2025-02-06 |
| 2025-03-21 | 9,800 | 6,785.7万円 | ¥6,924 | market | 2025-02-06 |
| 2025-03-19 | 10,000 | 6,851.9万円 | ¥6,852 | market | 2025-02-06 |
| 2025-03-18 | 10,100 | 6,895.8万円 | ¥6,828 | market | 2025-02-06 |
| 2025-03-17 | 11,800 | 7,931.4万円 | ¥6,722 | market | 2025-02-06 |
| 2025-03-14 | 13,200 | 8,774.1万円 | ¥6,647 | market | 2025-02-06 |
| 2025-03-13 | 13,400 | 8,901.1万円 | ¥6,643 | market | 2025-02-06 |
| 2025-03-12 | 16,700 | 1.09億円 | ¥6,533 | market | 2025-02-06 |
| 2025-03-11 | 18,700 | 1.19億円 | ¥6,388 | market | 2025-02-06 |
| 2025-03-10 | 16,000 | 1.06億円 | ¥6,608 | market | 2025-02-06 |
| 2025-03-07 | 15,500 | 1.02億円 | ¥6,590 | market | 2025-02-06 |
| 2025-03-06 | 15,900 | 1.04億円 | ¥6,558 | market | 2025-02-06 |
| 2025-03-05 | 16,000 | 1.05億円 | ¥6,560 | market | 2025-02-06 |
| 2025-03-04 | 16,500 | 1.08億円 | ¥6,535 | market | 2025-02-06 |
| 2025-03-03 | 15,400 | 1.02億円 | ¥6,620 | market | 2025-02-06 |
| 2025-02-28 | 15,500 | 1.02億円 | ¥6,599 | market | 2025-02-06 |
| 2025-02-27 | 15,500 | 1.02億円 | ¥6,579 | market | 2025-02-06 |
| 2025-02-26 | 19,700 | 1.29億円 | ¥6,552 | market | 2025-02-06 |
| 2025-02-25 | 16,000 | 1.07億円 | ¥6,675 | market | 2025-02-06 |
| 2025-02-21 | 11,600 | 7,868.3万円 | ¥6,783 | market | 2025-02-06 |
| 2025-02-20 | 12,700 | 8,530.0万円 | ¥6,717 | market | 2025-02-06 |
| 2025-02-19 | 11,400 | 7,727.3万円 | ¥6,778 | market | 2025-02-06 |
| 2025-02-18 | 14,800 | 9,814.4万円 | ¥6,631 | market | 2025-02-06 |
| 2025-02-17 | 14,600 | 9,686.4万円 | ¥6,635 | market | 2025-02-06 |
| 2025-02-14 | 12,900 | 8,632.0万円 | ¥6,691 | market | 2025-02-06 |
| 2025-02-13 | 13,700 | 9,188.7万円 | ¥6,707 | market | 2025-02-06 |
| 2025-02-07 | 1,763,100 | 116.6億円 | ¥6,612 | tostnet_3 | 2025-02-06 |
| 2024-11-13 | 75,200 | 5.26億円 | ¥6,992 | market | 2024-05-09 |
| 2024-11-12 | 72,000 | 5.15億円 | ¥7,148 | market | 2024-05-09 |
| 2024-11-11 | 94,700 | 6.86億円 | ¥7,244 | market | 2024-05-09 |
| 2024-11-08 | 92,500 | 6.85億円 | ¥7,404 | market | 2024-05-09 |
| 2024-11-07 | 40,800 | 3.06億円 | ¥7,512 | market | 2024-05-09 |
| 2024-11-06 | 50,900 | 3.83億円 | ¥7,519 | market | 2024-05-09 |
| 2024-11-05 | 56,900 | 4.28億円 | ¥7,521 | market | 2024-05-09 |
| 2024-11-01 | 71,000 | 5.36億円 | ¥7,547 | market | 2024-05-09 |
| 2024-10-31 | 47,800 | 3.61億円 | ¥7,560 | market | 2024-05-09 |
| 2024-10-30 | 45,600 | 3.45億円 | ¥7,567 | market | 2024-05-09 |
| 2024-10-29 | 33,300 | 2.49億円 | ¥7,481 | market | 2024-05-09 |
| 2024-10-28 | 49,100 | 3.65億円 | ¥7,430 | market | 2024-05-09 |
| 2024-10-25 | 83,400 | 6.25億円 | ¥7,494 | market | 2024-05-09 |
| 2024-10-24 | 67,600 | 5.14億円 | ¥7,602 | market | 2024-05-09 |
| 2024-10-23 | 97,800 | 7.47億円 | ¥7,638 | market | 2024-05-09 |
| 2024-10-22 | 20,800 | 1.60億円 | ¥7,705 | market | 2024-05-09 |
| 2024-10-21 | 18,200 | 1.41億円 | ¥7,722 | market | 2024-05-09 |
| 2024-10-18 | 14,100 | 1.11億円 | ¥7,877 | market | 2024-05-09 |
| 2024-10-17 | 9,700 | 7,786.6万円 | ¥8,027 | market | 2024-05-09 |
| 2024-10-16 | 9,700 | 7,850.4万円 | ¥8,093 | market | 2024-05-09 |
| 2024-10-15 | 9,300 | 7,527.3万円 | ¥8,094 | market | 2024-05-09 |
| 2024-10-11 | 9,300 | 7,804.0万円 | ¥8,391 | market | 2024-05-09 |
| 2024-10-10 | 9,300 | 7,768.5万円 | ¥8,353 | market | 2024-05-09 |
| 2024-10-09 | 9,200 | 7,725.5万円 | ¥8,397 | market | 2024-05-09 |
| 2024-10-08 | 9,200 | 7,890.7万円 | ¥8,577 | market | 2024-05-09 |
| 2024-10-07 | 11,900 | 1.00億円 | ¥8,413 | market | 2024-05-09 |
| 2024-10-04 | 9,500 | 7,967.6万円 | ¥8,387 | market | 2024-05-09 |
| 2024-10-03 | 9,500 | 7,845.7万円 | ¥8,259 | market | 2024-05-09 |
| 2024-10-02 | 11,000 | 9,020.1万円 | ¥8,200 | market | 2024-05-09 |
| 2024-10-01 | 10,000 | 7,945.4万円 | ¥7,945 | market | 2024-05-09 |
| 2024-09-20 | 11,900 | 9,358.6万円 | ¥7,864 | market | 2024-05-09 |
| 2024-09-19 | 13,300 | 1.04億円 | ¥7,788 | market | 2024-05-09 |
| 2024-09-18 | 10,400 | 8,009.1万円 | ¥7,701 | market | 2024-05-09 |
| 2024-09-17 | 36,800 | 2.76億円 | ¥7,512 | market | 2024-05-09 |
| 2024-09-13 | 55,000 | 4.03億円 | ¥7,333 | market | 2024-05-09 |
| 2024-09-12 | 57,600 | 4.24億円 | ¥7,355 | market | 2024-05-09 |
| 2024-09-11 | 60,000 | 4.35億円 | ¥7,245 | market | 2024-05-09 |
| 2024-09-10 | 48,400 | 3.64億円 | ¥7,522 | market | 2024-05-09 |
| 2024-09-09 | 44,200 | 3.22億円 | ¥7,287 | market | 2024-05-09 |
| 2024-09-06 | 57,500 | 4.30億円 | ¥7,484 | market | 2024-05-09 |
| 2024-09-05 | 57,300 | 4.29億円 | ¥7,486 | market | 2024-05-09 |
| 2024-09-04 | 53,600 | 4.03億円 | ¥7,514 | market | 2024-05-09 |
| 2024-09-03 | 12,900 | 1.02億円 | ¥7,942 | market | 2024-05-09 |
| 2024-09-02 | 14,200 | 1.13億円 | ¥7,932 | market | 2024-05-09 |
| 2024-08-30 | 12,700 | 1.03億円 | ¥8,076 | market | 2024-05-09 |
| 2024-08-29 | 12,600 | 1.01億円 | ¥8,022 | market | 2024-05-09 |
| 2024-08-28 | 13,000 | 1.04億円 | ¥8,020 | market | 2024-05-09 |
| 2024-08-27 | 13,800 | 1.10億円 | ¥7,970 | market | 2024-05-09 |
| 2024-08-26 | 18,100 | 1.42億円 | ¥7,860 | market | 2024-05-09 |
| 2024-08-23 | 12,900 | 1.02億円 | ¥7,930 | market | 2024-05-09 |
| 2024-08-22 | 17,200 | 1.37億円 | ¥7,965 | market | 2024-05-09 |
| 2024-08-21 | 16,600 | 1.32億円 | ¥7,929 | market | 2024-05-09 |
| 2024-08-20 | 14,200 | 1.15億円 | ¥8,104 | market | 2024-05-09 |
| 2024-08-19 | 12,300 | 1.01億円 | ¥8,179 | market | 2024-05-09 |
| 2024-08-16 | 12,600 | 1.03億円 | ¥8,203 | market | 2024-05-09 |
| 2024-08-15 | 15,500 | 1.23億円 | ¥7,941 | market | 2024-05-09 |
| 2024-08-14 | 29,900 | 2.30億円 | ¥7,693 | market | 2024-05-09 |
| 2024-08-13 | 40,700 | 3.04億円 | ¥7,466 | market | 2024-05-09 |
| 2024-08-09 | 43,100 | 3.14億円 | ¥7,288 | market | 2024-05-09 |
| 2024-08-08 | 45,100 | 3.21億円 | ¥7,119 | market | 2024-05-09 |
| 2024-08-07 | 44,600 | 3.17億円 | ¥7,107 | market | 2024-05-09 |
| 2024-08-06 | 46,400 | 3.24億円 | ¥6,993 | market | 2024-05-09 |
| 2024-08-05 | 69,700 | 4.56億円 | ¥6,539 | market | 2024-05-09 |
| 2024-08-02 | 43,600 | 3.21億円 | ¥7,355 | market | 2024-05-09 |
| 2024-08-01 | 17,200 | 1.38億円 | ¥8,010 | market | 2024-05-09 |
| 2024-07-31 | 16,000 | 1.28億円 | ¥7,995 | market | 2024-05-09 |
| 2024-07-30 | 19,400 | 1.53億円 | ¥7,874 | market | 2024-05-09 |
| 2024-07-29 | 15,400 | 1.23億円 | ¥7,989 | market | 2024-05-09 |
| 2024-07-26 | 27,300 | 2.12億円 | ¥7,759 | market | 2024-05-09 |
| 2024-07-25 | 40,700 | 3.05億円 | ¥7,494 | market | 2024-05-09 |
| 2024-07-24 | 32,600 | 2.50億円 | ¥7,660 | market | 2024-05-09 |
| 2024-07-23 | 25,300 | 1.98億円 | ¥7,808 | market | 2024-05-09 |
| 2024-07-22 | 24,800 | 1.94億円 | ¥7,824 | market | 2024-05-09 |
| 2024-07-19 | 16,900 | 1.36億円 | ¥8,031 | market | 2024-05-09 |
| 2024-07-18 | 15,900 | 1.29億円 | ¥8,102 | market | 2024-05-09 |
| 2024-07-17 | 15,900 | 1.28億円 | ¥8,076 | market | 2024-05-09 |
| 2024-07-16 | 16,000 | 1.30億円 | ¥8,139 | market | 2024-05-09 |
| 2024-07-12 | 16,600 | 1.33億円 | ¥8,003 | market | 2024-05-09 |
| 2024-07-11 | 16,700 | 1.34億円 | ¥8,015 | market | 2024-05-09 |
| 2024-07-10 | 17,300 | 1.38億円 | ¥7,994 | market | 2024-05-09 |
| 2024-07-09 | 18,000 | 1.46億円 | ¥8,102 | market | 2024-05-09 |
| 2024-07-08 | 14,900 | 1.22億円 | ¥8,177 | market | 2024-05-09 |
| 2024-07-05 | 14,400 | 1.19億円 | ¥8,277 | market | 2024-05-09 |
| 2024-07-04 | 14,500 | 1.21億円 | ¥8,347 | market | 2024-05-09 |
| 2024-07-03 | 14,200 | 1.18億円 | ¥8,330 | market | 2024-05-09 |
| 2024-07-02 | 14,500 | 1.23億円 | ¥8,470 | market | 2024-05-09 |
| 2024-07-01 | 14,900 | 1.23億円 | ¥8,237 | market | 2024-05-09 |
| 2024-06-21 | 16,700 | 1.33億円 | ¥7,983 | market | 2024-05-09 |
| 2024-06-20 | 16,800 | 1.34億円 | ¥7,955 | market | 2024-05-09 |
| 2024-06-19 | 17,000 | 1.35億円 | ¥7,936 | market | 2024-05-09 |
| 2024-06-18 | 17,200 | 1.36億円 | ¥7,893 | market | 2024-05-09 |
| 2024-06-17 | 18,800 | 1.47億円 | ¥7,817 | market | 2024-05-09 |
| 2024-06-14 | 17,700 | 1.39億円 | ¥7,827 | market | 2024-05-09 |
| 2024-06-13 | 18,200 | 1.43億円 | ¥7,865 | market | 2024-05-09 |
| 2024-06-12 | 17,300 | 1.37億円 | ¥7,903 | market | 2024-05-09 |
| 2024-06-11 | 17,600 | 1.39億円 | ¥7,902 | market | 2024-05-09 |
| 2024-06-10 | 18,000 | 1.47億円 | ¥8,142 | market | 2024-05-09 |
| 2024-06-07 | 20,100 | 1.56億円 | ¥7,744 | market | 2024-05-09 |
| 2024-06-06 | 15,800 | 1.22億円 | ¥7,712 | market | 2024-05-09 |
| 2024-06-05 | 25,900 | 1.94億円 | ¥7,504 | market | 2024-05-09 |
| 2024-06-04 | 25,500 | 1.95億円 | ¥7,654 | market | 2024-05-09 |
| 2024-06-03 | 18,200 | 1.44億円 | ¥7,919 | market | 2024-05-09 |
| 2024-05-31 | 20,200 | 1.56億円 | ¥7,714 | market | 2024-05-09 |
| 2024-05-30 | 24,900 | 1.87億円 | ¥7,529 | market | 2024-05-09 |
| 2024-05-29 | 22,500 | 1.73億円 | ¥7,670 | market | 2024-05-09 |
| 2024-05-28 | 25,500 | 1.92億円 | ¥7,512 | market | 2024-05-09 |
さらに 24 件の古い取引 (合計 200.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||