実施回数
222
実施株数 (合計)
412,900
実施額 (合計)
1.86億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 1,500 | 62.2万円 | ¥415 | market | 2025-11-13 |
| 2026-03-23 | 2,700 | 112.4万円 | ¥416 | market | 2025-11-13 |
| 2026-03-19 | 1,200 | 50.5万円 | ¥421 | market | 2025-11-13 |
| 2026-03-18 | 1,400 | 59.0万円 | ¥421 | market | 2025-11-13 |
| 2026-03-17 | 1,800 | 76.1万円 | ¥423 | market | 2025-11-13 |
| 2026-03-16 | 1,500 | 63.9万円 | ¥426 | market | 2025-11-13 |
| 2026-03-13 | 2,200 | 93.7万円 | ¥426 | market | 2025-11-13 |
| 2026-03-12 | 1,800 | 77.1万円 | ¥429 | market | 2025-11-13 |
| 2026-03-11 | 3,600 | 158.5万円 | ¥440 | market | 2025-11-13 |
| 2026-03-10 | 4,600 | 199.0万円 | ¥433 | market | 2025-11-13 |
| 2026-03-09 | 5,000 | 216.5万円 | ¥433 | market | 2025-11-13 |
| 2026-03-06 | 1,200 | 49.6万円 | ¥414 | market | 2025-11-13 |
| 2026-03-05 | 900 | 36.9万円 | ¥410 | market | 2025-11-13 |
| 2026-03-04 | 2,600 | 106.5万円 | ¥410 | market | 2025-11-13 |
| 2026-03-03 | 1,200 | 50.0万円 | ¥417 | market | 2025-11-13 |
| 2026-03-02 | 3,000 | 126.9万円 | ¥423 | market | 2025-11-13 |
| 2026-02-27 | 1,800 | 75.4万円 | ¥419 | market | 2025-11-13 |
| 2026-02-26 | 2,400 | 100.5万円 | ¥419 | market | 2025-11-13 |
| 2026-02-25 | 2,400 | 101.0万円 | ¥421 | market | 2025-11-13 |
| 2026-02-24 | 2,200 | 92.3万円 | ¥419 | market | 2025-11-13 |
| 2026-02-20 | 1,000 | 42.9万円 | ¥429 | market | 2025-11-13 |
| 2026-02-19 | 2,200 | 95.2万円 | ¥433 | market | 2025-11-13 |
| 2026-02-18 | 2,600 | 111.8万円 | ¥430 | market | 2025-11-13 |
| 2026-02-17 | 2,600 | 112.9万円 | ¥434 | market | 2025-11-13 |
| 2026-02-16 | 3,100 | 134.3万円 | ¥433 | market | 2025-11-13 |
| 2026-02-13 | 3,000 | 132.3万円 | ¥441 | market | 2025-11-13 |
| 2026-02-12 | 3,100 | 137.0万円 | ¥442 | market | 2025-11-13 |
| 2026-02-10 | 1,800 | 79.4万円 | ¥441 | market | 2025-11-13 |
| 2026-02-09 | 2,900 | 126.6万円 | ¥436 | market | 2025-11-13 |
| 2026-02-06 | 1,300 | 56.1万円 | ¥431 | market | 2025-11-13 |
| 2026-02-05 | 1,200 | 52.2万円 | ¥435 | market | 2025-11-13 |
| 2026-02-04 | 2,200 | 96.3万円 | ¥438 | market | 2025-11-13 |
| 2026-02-03 | 1,900 | 82.3万円 | ¥433 | market | 2025-11-13 |
| 2026-02-02 | 2,300 | 101.1万円 | ¥439 | market | 2025-11-13 |
| 2026-01-30 | 1,800 | 77.5万円 | ¥431 | market | 2025-11-13 |
| 2026-01-29 | 400 | 16.8万円 | ¥420 | market | 2025-11-13 |
| 2026-01-28 | 1,100 | 46.4万円 | ¥422 | market | 2025-11-13 |
| 2026-01-27 | 300 | 12.7万円 | ¥423 | market | 2025-11-13 |
| 2026-01-26 | 1,100 | 47.3万円 | ¥430 | market | 2025-11-13 |
| 2026-01-23 | 2,300 | 98.5万円 | ¥428 | market | 2025-11-13 |
| 2026-01-22 | 2,300 | 98.0万円 | ¥426 | market | 2025-11-13 |
| 2026-01-21 | 2,400 | 102.6万円 | ¥428 | market | 2025-11-13 |
| 2026-01-20 | 1,600 | 71.7万円 | ¥448 | market | 2025-11-13 |
| 2026-01-19 | 1,600 | 72.1万円 | ¥451 | market | 2025-11-13 |
| 2026-01-16 | 2,300 | 104.2万円 | ¥453 | market | 2025-11-13 |
| 2026-01-15 | 900 | 39.7万円 | ¥441 | market | 2025-11-13 |
| 2026-01-14 | 2,300 | 100.6万円 | ¥437 | market | 2025-11-13 |
| 2026-01-13 | 2,200 | 95.6万円 | ¥435 | market | 2025-11-13 |
| 2026-01-09 | 1,900 | 81.9万円 | ¥431 | market | 2025-11-13 |
| 2026-01-08 | 2,200 | 93.4万円 | ¥424 | market | 2025-11-13 |
| 2026-01-07 | 1,500 | 63.4万円 | ¥422 | market | 2025-11-13 |
| 2026-01-06 | 1,700 | 71.0万円 | ¥417 | market | 2025-11-13 |
| 2026-01-05 | 2,100 | 86.5万円 | ¥412 | market | 2025-11-13 |
| 2025-12-23 | 2,200 | 91.2万円 | ¥415 | market | 2025-11-13 |
| 2025-12-22 | 1,800 | 75.1万円 | ¥417 | market | 2025-11-13 |
| 2025-12-19 | 1,600 | 66.8万円 | ¥417 | market | 2025-11-13 |
| 2025-12-18 | 1,100 | 45.6万円 | ¥415 | market | 2025-11-13 |
| 2025-12-17 | 2,000 | 83.1万円 | ¥416 | market | 2025-11-13 |
| 2025-12-16 | 2,200 | 92.1万円 | ¥419 | market | 2025-11-13 |
| 2025-12-15 | 1,800 | 74.1万円 | ¥412 | market | 2025-11-13 |
| 2025-12-12 | 2,200 | 91.4万円 | ¥416 | market | 2025-11-13 |
| 2025-12-11 | 1,200 | 49.7万円 | ¥414 | market | 2025-11-13 |
| 2025-12-10 | 2,100 | 87.8万円 | ¥418 | market | 2025-11-13 |
| 2025-12-09 | 700 | 29.0万円 | ¥414 | market | 2025-11-13 |
| 2025-12-08 | 2,100 | 87.1万円 | ¥415 | market | 2025-11-13 |
| 2025-12-05 | 2,100 | 88.7万円 | ¥422 | market | 2025-11-13 |
| 2025-12-04 | 1,600 | 68.6万円 | ¥429 | market | 2025-11-13 |
| 2025-12-03 | 2,000 | 85.7万円 | ¥428 | market | 2025-11-13 |
| 2025-12-02 | 800 | 34.4万円 | ¥430 | market | 2025-11-13 |
| 2025-12-01 | 900 | 39.5万円 | ¥439 | market | 2025-11-13 |
| 2025-11-28 | 1,400 | 61.2万円 | ¥437 | market | 2025-11-13 |
| 2025-11-27 | 2,000 | 85.8万円 | ¥429 | market | 2025-11-13 |
| 2025-11-26 | 900 | 38.4万円 | ¥427 | market | 2025-11-13 |
| 2025-11-25 | 1,500 | 63.9万円 | ¥426 | market | 2025-11-13 |
| 2025-11-21 | 1,900 | 79.7万円 | ¥419 | market | 2025-11-13 |
| 2025-11-20 | 2,100 | 86.8万円 | ¥413 | market | 2025-11-13 |
| 2025-11-19 | 2,100 | 86.5万円 | ¥412 | market | 2025-11-13 |
| 2025-11-18 | 2,100 | 86.6万円 | ¥413 | market | 2025-11-13 |
| 2025-11-17 | 1,400 | 59.5万円 | ¥425 | market | 2025-11-13 |
| 2025-11-14 | 1,500 | 63.5万円 | ¥423 | market | 2025-11-13 |
| 2025-02-18 | 12,600 | 696.0万円 | ¥552 | market | 対応プログラム不明 |
| 2025-02-17 | 32,900 | 1,951.1万円 | ¥593 | market | 対応プログラム不明 |
| 2025-02-14 | 14,500 | 797.9万円 | ¥550 | market | 対応プログラム不明 |
| 2024-12-23 | 3,700 | 153.5万円 | ¥415 | market | 2024-08-13 |
| 2024-12-20 | 400 | 16.5万円 | ¥412 | market | 2024-08-13 |
| 2024-12-19 | 3,600 | 147.2万円 | ¥409 | market | 2024-08-13 |
| 2024-12-18 | 800 | 32.7万円 | ¥409 | market | 2024-08-13 |
| 2024-12-17 | 8,500 | 347.9万円 | ¥409 | market | 2024-08-13 |
| 2024-12-16 | 15,400 | 623.1万円 | ¥405 | market | 2024-08-13 |
| 2024-12-13 | 1,100 | 47.0万円 | ¥427 | market | 2024-08-13 |
| 2024-12-12 | 1,200 | 51.6万円 | ¥430 | market | 2024-08-13 |
| 2024-12-11 | 4,400 | 191.0万円 | ¥434 | market | 2024-08-13 |
| 2024-12-10 | 900 | 38.0万円 | ¥422 | market | 2024-08-13 |
| 2024-12-09 | 2,900 | 122.8万円 | ¥424 | market | 2024-08-13 |
| 2024-12-06 | 4,700 | 197.8万円 | ¥421 | market | 2024-08-13 |
| 2024-12-05 | 2,600 | 109.5万円 | ¥421 | market | 2024-08-13 |
| 2024-12-04 | 4,900 | 207.2万円 | ¥423 | market | 2024-08-13 |
| 2024-12-03 | 6,000 | 251.7万円 | ¥420 | market | 2024-08-13 |
| 2024-12-02 | 4,800 | 203.1万円 | ¥423 | market | 2024-08-13 |
| 2024-11-29 | 5,700 | 246.6万円 | ¥433 | market | 2024-08-13 |
| 2024-11-28 | 6,400 | 282.4万円 | ¥441 | market | 2024-08-13 |
| 2024-11-27 | 6,400 | 283.9万円 | ¥444 | market | 2024-08-13 |
| 2024-11-26 | 6,400 | 301.3万円 | ¥471 | market | 2024-08-13 |
| 2024-11-25 | 5,400 | 270.7万円 | ¥501 | market | 2024-08-13 |
| 2024-11-21 | 2,200 | 86.7万円 | ¥394 | market | 2024-08-13 |
| 2024-11-20 | 1,100 | 42.9万円 | ¥390 | market | 2024-08-13 |
| 2024-11-19 | 100 | 3.85万円 | ¥385 | market | 2024-08-13 |
| 2024-11-15 | 100 | 3.90万円 | ¥390 | market | 2024-08-13 |
| 2024-11-14 | 4,100 | 156.9万円 | ¥383 | market | 2024-08-13 |
| 2024-11-13 | 800 | 31.3万円 | ¥391 | market | 2024-08-13 |
| 2024-11-11 | 900 | 35.0万円 | ¥389 | market | 2024-08-13 |
| 2024-11-07 | 600 | 23.1万円 | ¥385 | market | 2024-08-13 |
| 2024-11-06 | 800 | 30.6万円 | ¥382 | market | 2024-08-13 |
| 2024-11-05 | 100 | 3.88万円 | ¥388 | market | 2024-08-13 |
| 2024-10-31 | 1,600 | 63.6万円 | ¥398 | market | 2024-08-13 |
| 2024-10-30 | 600 | 23.4万円 | ¥390 | market | 2024-08-13 |
| 2024-10-29 | 1,900 | 74.4万円 | ¥391 | market | 2024-08-13 |
| 2024-10-28 | 500 | 19.1万円 | ¥382 | market | 2024-08-13 |
| 2024-10-25 | 1,100 | 42.2万円 | ¥383 | market | 2024-08-13 |
| 2024-10-24 | 2,600 | 99.1万円 | ¥381 | market | 2024-08-13 |
| 2024-10-23 | 900 | 35.9万円 | ¥398 | market | 2024-08-13 |
| 2024-10-22 | 900 | 35.7万円 | ¥396 | market | 2024-08-13 |
| 2024-10-21 | 400 | 15.8万円 | ¥395 | market | 2024-08-13 |
| 2024-10-18 | 100 | 4.00万円 | ¥400 | market | 2024-08-13 |
| 2024-10-17 | 800 | 32.1万円 | ¥401 | market | 2024-08-13 |
| 2024-10-16 | 1,500 | 60.1万円 | ¥401 | market | 2024-08-13 |
| 2024-10-15 | 1,000 | 39.9万円 | ¥399 | market | 2024-08-13 |
| 2024-10-11 | 200 | 7.91万円 | ¥396 | market | 2024-08-13 |
| 2024-10-09 | 200 | 7.97万円 | ¥399 | market | 2024-08-13 |
| 2024-10-08 | 800 | 31.8万円 | ¥397 | market | 2024-08-13 |
| 2024-10-07 | 600 | 24.0万円 | ¥400 | market | 2024-08-13 |
| 2024-10-04 | 400 | 16.0万円 | ¥399 | market | 2024-08-13 |
| 2024-10-03 | 900 | 35.8万円 | ¥398 | market | 2024-08-13 |
| 2024-10-02 | 300 | 11.9万円 | ¥396 | market | 2024-08-13 |
| 2024-10-01 | 200 | 7.94万円 | ¥397 | market | 2024-08-13 |
| 2024-09-20 | 500 | 20.2万円 | ¥404 | market | 2024-08-13 |
| 2024-09-19 | 300 | 12.1万円 | ¥405 | market | 2024-08-13 |
| 2024-09-18 | 300 | 12.1万円 | ¥404 | market | 2024-08-13 |
| 2024-09-17 | 300 | 12.0万円 | ¥400 | market | 2024-08-13 |
| 2024-09-13 | 600 | 24.0万円 | ¥399 | market | 2024-08-13 |
| 2024-09-12 | 500 | 20.2万円 | ¥404 | market | 2024-08-13 |
| 2024-09-11 | 400 | 16.1万円 | ¥404 | market | 2024-08-13 |
| 2024-09-10 | 600 | 24.1万円 | ¥401 | market | 2024-08-13 |
| 2024-09-09 | 500 | 20.0万円 | ¥401 | market | 2024-08-13 |
| 2024-09-06 | 1,000 | 40.6万円 | ¥406 | market | 2024-08-13 |
| 2024-09-05 | 500 | 20.4万円 | ¥409 | market | 2024-08-13 |
| 2024-09-04 | 1,200 | 49.0万円 | ¥408 | market | 2024-08-13 |
| 2024-09-03 | 1,800 | 75.5万円 | ¥419 | market | 2024-08-13 |
| 2024-09-02 | 1,300 | 53.8万円 | ¥414 | market | 2024-08-13 |
| 2024-08-30 | 2,800 | 116.1万円 | ¥415 | market | 2024-08-13 |
| 2024-08-29 | 1,500 | 62.9万円 | ¥419 | market | 2024-08-13 |
| 2024-08-22 | 15,500 | 705.4万円 | ¥455 | market | 2024-08-13 |
| 2024-08-20 | 300 | 11.9万円 | ¥395 | market | 2024-08-13 |
| 2024-08-19 | 700 | 27.8万円 | ¥397 | market | 2024-08-13 |
| 2024-08-16 | 700 | 28.0万円 | ¥400 | market | 2024-08-13 |
| 2024-08-15 | 700 | 27.7万円 | ¥396 | market | 2024-08-13 |
| 2024-08-14 | 700 | 28.2万円 | ¥403 | market | 2024-08-13 |
| 2024-08-13 | 700 | 28.2万円 | ¥403 | market | 2024-02-13 |
| 2024-08-09 | 700 | 27.4万円 | ¥391 | market | 2024-02-13 |
| 2024-08-08 | 700 | 25.7万円 | ¥368 | market | 2024-02-13 |
| 2024-08-07 | 700 | 24.2万円 | ¥346 | market | 2024-02-13 |
| 2024-08-06 | 600 | 21.9万円 | ¥366 | market | 2024-02-13 |
| 2024-08-05 | 700 | 24.9万円 | ¥355 | market | 2024-02-13 |
| 2024-08-02 | 600 | 25.9万円 | ¥431 | market | 2024-02-13 |
| 2024-08-01 | 700 | 32.6万円 | ¥466 | market | 2024-02-13 |
| 2024-07-31 | 700 | 33.3万円 | ¥476 | market | 2024-02-13 |
| 2024-07-30 | 700 | 33.1万円 | ¥472 | market | 2024-02-13 |
| 2024-07-29 | 700 | 32.7万円 | ¥467 | market | 2024-02-13 |
| 2024-07-26 | 700 | 32.4万円 | ¥463 | market | 2024-02-13 |
| 2024-07-25 | 600 | 28.0万円 | ¥466 | market | 2024-02-13 |
| 2024-07-24 | 600 | 29.1万円 | ¥486 | market | 2024-02-13 |
| 2024-07-23 | 700 | 34.2万円 | ¥488 | market | 2024-02-13 |
| 2024-07-22 | 600 | 29.2万円 | ¥487 | market | 2024-02-13 |
| 2024-07-19 | 600 | 29.2万円 | ¥487 | market | 2024-02-13 |
| 2024-07-18 | 600 | 29.4万円 | ¥490 | market | 2024-02-13 |
| 2024-07-17 | 700 | 34.1万円 | ¥488 | market | 2024-02-13 |
| 2024-07-16 | 700 | 34.3万円 | ¥489 | market | 2024-02-13 |
| 2024-07-12 | 600 | 29.6万円 | ¥493 | market | 2024-02-13 |
| 2024-07-11 | 700 | 34.5万円 | ¥493 | market | 2024-02-13 |
| 2024-07-10 | 700 | 34.4万円 | ¥491 | market | 2024-02-13 |
| 2024-07-09 | 600 | 29.5万円 | ¥492 | market | 2024-02-13 |
| 2024-07-08 | 600 | 29.8万円 | ¥496 | market | 2024-02-13 |
| 2024-07-05 | 400 | 19.7万円 | ¥493 | market | 2024-02-13 |
| 2024-07-04 | 700 | 34.7万円 | ¥495 | market | 2024-02-13 |
| 2024-07-03 | 700 | 34.5万円 | ¥493 | market | 2024-02-13 |
| 2024-07-02 | 700 | 34.2万円 | ¥488 | market | 2024-02-13 |
| 2024-07-01 | 700 | 34.2万円 | ¥489 | market | 2024-02-13 |
| 2024-06-21 | 700 | 33.5万円 | ¥478 | market | 2024-02-13 |
| 2024-06-20 | 700 | 33.4万円 | ¥477 | market | 2024-02-13 |
| 2024-06-19 | 700 | 33.6万円 | ¥479 | market | 2024-02-13 |
| 2024-06-18 | 700 | 33.6万円 | ¥480 | market | 2024-02-13 |
| 2024-06-17 | 700 | 33.5万円 | ¥479 | market | 2024-02-13 |
| 2024-06-14 | 300 | 14.3万円 | ¥478 | market | 2024-02-13 |
| 2024-06-13 | 700 | 33.5万円 | ¥479 | market | 2024-02-13 |
| 2024-06-12 | 700 | 33.6万円 | ¥479 | market | 2024-02-13 |
| 2024-06-11 | 700 | 33.7万円 | ¥481 | market | 2024-02-13 |
| 2024-06-10 | 700 | 33.6万円 | ¥480 | market | 2024-02-13 |
| 2024-06-07 | 700 | 33.7万円 | ¥482 | market | 2024-02-13 |
| 2024-06-06 | 700 | 33.8万円 | ¥483 | market | 2024-02-13 |
| 2024-06-05 | 300 | 14.5万円 | ¥484 | market | 2024-02-13 |
| 2024-06-04 | 200 | 9.68万円 | ¥484 | market | 2024-02-13 |
| 2024-06-03 | 700 | 33.9万円 | ¥485 | market | 2024-02-13 |
| 2024-05-31 | 600 | 29.2万円 | ¥486 | market | 2024-02-13 |
| 2024-05-30 | 700 | 33.7万円 | ¥481 | market | 2024-02-13 |
| 2024-05-29 | 700 | 34.1万円 | ¥487 | market | 2024-02-13 |
| 2024-05-28 | 700 | 33.9万円 | ¥484 | market | 2024-02-13 |
| 2024-05-27 | 700 | 33.7万円 | ¥481 | market | 2024-02-13 |
| 2024-05-24 | 700 | 34.0万円 | ¥485 | market | 2024-02-13 |
| 2024-05-23 | 700 | 34.2万円 | ¥489 | market | 2024-02-13 |
| 2024-05-22 | 700 | 34.3万円 | ¥490 | market | 2024-02-13 |
| 2024-05-21 | 700 | 34.2万円 | ¥489 | market | 2024-02-13 |
| 2024-05-20 | 700 | 33.9万円 | ¥484 | market | 2024-02-13 |
| 2024-05-17 | 700 | 33.4万円 | ¥478 | market | 2024-02-13 |
| 2024-05-16 | 300 | 14.3万円 | ¥477 | market | 2024-02-13 |
| 2024-05-15 | 700 | 34.0万円 | ¥486 | market | 2024-02-13 |
| 2024-05-14 | 700 | 35.0万円 | ¥500 | market | 2024-02-13 |
| 2024-05-13 | 700 | 34.8万円 | ¥496 | market | 2024-02-13 |
| 2024-05-10 | 600 | 29.7万円 | ¥495 | market | 2024-02-13 |
| 2024-05-09 | 700 | 34.4万円 | ¥491 | market | 2024-02-13 |
| 2024-05-08 | 600 | 29.4万円 | ¥491 | market | 2024-02-13 |
| 2024-05-07 | 700 | 34.5万円 | ¥492 | market | 2024-02-13 |
| 2024-05-02 | 700 | 34.2万円 | ¥489 | market | 2024-02-13 |
さらに 17 件の古い取引 (合計 494.0万円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||