実施回数
181
実施株数 (合計)
61,109,900
実施額 (合計)
3,496.9億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-25 | 609,700 | 19.7億円 | ¥3,225 | market | 2026-02-16 |
| 2026-03-24 | 1,571,600 | 51.5億円 | ¥3,279 | market | 2026-02-16 |
| 2026-03-23 | 152,600 | 5.08億円 | ¥3,330 | market | 2026-02-16 |
| 2026-03-19 | 1,278,500 | 42.1億円 | ¥3,290 | market | 2026-02-16 |
| 2026-03-18 | 800,000 | 26.3億円 | ¥3,293 | market | 2026-02-16 |
| 2026-03-17 | 1,070,600 | 36.0億円 | ¥3,362 | market | 2026-02-16 |
| 2026-03-16 | 660,000 | 22.5億円 | ¥3,415 | market | 2026-02-16 |
| 2026-03-13 | 770,000 | 26.5億円 | ¥3,441 | market | 2026-02-16 |
| 2026-03-12 | 800,000 | 27.4億円 | ¥3,427 | market | 2026-02-16 |
| 2026-03-11 | 1,000,000 | 33.6億円 | ¥3,361 | market | 2026-02-16 |
| 2026-03-10 | 502,500 | 17.4億円 | ¥3,456 | market | 2026-02-16 |
| 2026-03-09 | 894,300 | 31.3億円 | ¥3,504 | market | 2026-02-16 |
| 2026-03-06 | 999,900 | 34.9億円 | ¥3,489 | market | 2026-02-16 |
| 2026-03-05 | 800,000 | 29.0億円 | ¥3,626 | market | 2026-02-16 |
| 2026-03-04 | 693,400 | 25.6億円 | ¥3,697 | market | 2026-02-16 |
| 2026-03-03 | 261,300 | 9.84億円 | ¥3,766 | market | 2026-02-16 |
| 2026-03-02 | 464,700 | 17.4億円 | ¥3,747 | market | 2026-02-16 |
| 2026-02-27 | 463,000 | 17.2億円 | ¥3,722 | market | 2026-02-16 |
| 2026-02-26 | 638,100 | 23.4億円 | ¥3,671 | market | 2026-02-16 |
| 2025-12-25 | 153,400 | 11.0億円 | ¥7,188 | market | 対応プログラム不明 |
| 2025-12-24 | 152,900 | 11.0億円 | ¥7,213 | market | 対応プログラム不明 |
| 2025-12-23 | 151,800 | 10.9億円 | ¥7,210 | market | 2025-02-17 |
| 2025-12-22 | 153,900 | 11.1億円 | ¥7,182 | market | 2025-02-17 |
| 2025-12-19 | 152,500 | 11.0億円 | ¥7,198 | market | 2025-02-17 |
| 2025-12-18 | 150,500 | 11.0億円 | ¥7,308 | market | 2025-02-17 |
| 2025-12-17 | 149,600 | 11.0億円 | ¥7,355 | market | 2025-02-17 |
| 2025-12-16 | 150,900 | 11.0億円 | ¥7,268 | market | 2025-02-17 |
| 2025-12-15 | 153,100 | 11.0億円 | ¥7,204 | market | 2025-02-17 |
| 2025-12-12 | 150,300 | 10.9億円 | ¥7,235 | market | 2025-02-17 |
| 2025-12-11 | 153,800 | 11.0億円 | ¥7,130 | market | 2025-02-17 |
| 2025-12-10 | 156,200 | 11.0億円 | ¥7,033 | market | 2025-02-17 |
| 2025-12-09 | 155,300 | 10.9億円 | ¥7,038 | market | 2025-02-17 |
| 2025-12-08 | 149,500 | 11.0億円 | ¥7,345 | market | 2025-02-17 |
| 2025-12-05 | 149,700 | 11.0億円 | ¥7,368 | market | 2025-02-17 |
| 2025-12-04 | 150,900 | 11.0億円 | ¥7,271 | market | 2025-02-17 |
| 2025-12-03 | 151,800 | 11.1億円 | ¥7,287 | market | 2025-02-17 |
| 2025-12-02 | 151,500 | 11.1億円 | ¥7,316 | market | 2025-02-17 |
| 2025-12-01 | 151,500 | 11.0億円 | ¥7,279 | market | 2025-02-17 |
| 2025-11-28 | 150,600 | 11.0億円 | ¥7,301 | market | 2025-02-17 |
| 2025-11-27 | 152,100 | 11.0億円 | ¥7,221 | market | 2025-02-17 |
| 2025-11-26 | 153,100 | 11.0億円 | ¥7,194 | market | 2025-02-17 |
| 2025-11-25 | 153,200 | 11.0億円 | ¥7,193 | market | 2025-02-17 |
| 2025-11-21 | 153,400 | 11.0億円 | ¥7,171 | market | 2025-02-17 |
| 2025-11-20 | 152,900 | 11.0億円 | ¥7,205 | market | 2025-02-17 |
| 2025-11-19 | 152,000 | 11.0億円 | ¥7,245 | market | 2025-02-17 |
| 2025-11-18 | 151,100 | 11.0億円 | ¥7,276 | market | 2025-02-17 |
| 2025-11-17 | 153,400 | 11.0億円 | ¥7,182 | market | 2025-02-17 |
| 2025-11-14 | 152,600 | 10.7億円 | ¥7,003 | market | 2025-02-17 |
| 2025-11-13 | 184,200 | 12.8億円 | ¥6,963 | market | 2025-02-17 |
| 2025-11-12 | 200,500 | 13.9億円 | ¥6,918 | market | 2025-02-17 |
| 2025-11-11 | 230,300 | 15.7億円 | ¥6,834 | market | 2025-02-17 |
| 2025-11-10 | 229,800 | 15.8億円 | ¥6,873 | market | 2025-02-17 |
| 2025-11-07 | 220,800 | 15.2億円 | ¥6,878 | market | 2025-02-17 |
| 2025-11-06 | 221,700 | 15.3億円 | ¥6,887 | market | 2025-02-17 |
| 2025-11-05 | 329,700 | 22.3億円 | ¥6,751 | market | 2025-02-17 |
| 2025-11-04 | 361,600 | 24.4億円 | ¥6,738 | market | 2025-02-17 |
| 2025-10-31 | 368,700 | 24.8億円 | ¥6,738 | market | 2025-02-17 |
| 2025-10-30 | 290,500 | 19.8億円 | ¥6,809 | market | 2025-02-17 |
| 2025-10-29 | 273,700 | 18.7億円 | ¥6,846 | market | 2025-02-17 |
| 2025-10-28 | 330,600 | 22.4億円 | ¥6,783 | market | 2025-02-17 |
| 2025-10-27 | 372,000 | 25.1億円 | ¥6,748 | market | 2025-02-17 |
| 2025-10-24 | 374,300 | 25.4億円 | ¥6,777 | market | 2025-02-17 |
| 2025-10-23 | 404,900 | 27.4億円 | ¥6,756 | market | 2025-02-17 |
| 2025-10-22 | 509,900 | 34.0億円 | ¥6,676 | market | 2025-02-17 |
| 2025-10-21 | 700,600 | 45.8億円 | ¥6,541 | market | 2025-02-17 |
| 2025-10-20 | 659,100 | 43.2億円 | ¥6,561 | market | 2025-02-17 |
| 2025-10-17 | 833,500 | 54.3億円 | ¥6,515 | market | 2025-02-17 |
| 2025-10-16 | 540,800 | 35.7億円 | ¥6,603 | market | 2025-02-17 |
| 2025-10-15 | 433,400 | 29.6億円 | ¥6,826 | market | 2025-02-17 |
| 2025-10-14 | 274,700 | 19.3億円 | ¥7,019 | market | 2025-02-17 |
| 2025-10-10 | 259,800 | 18.5億円 | ¥7,116 | market | 2025-02-17 |
| 2025-10-09 | 264,500 | 18.9億円 | ¥7,138 | market | 2025-02-17 |
| 2025-10-08 | 244,700 | 17.3億円 | ¥7,070 | market | 2025-02-17 |
| 2025-10-07 | 311,200 | 21.3億円 | ¥6,852 | market | 2025-02-17 |
| 2025-10-06 | 350,800 | 24.0億円 | ¥6,833 | market | 2025-02-17 |
| 2025-10-03 | 326,600 | 22.3億円 | ¥6,837 | market | 2025-02-17 |
| 2025-09-25 | 269,400 | 19.0億円 | ¥7,070 | market | 2025-02-17 |
| 2025-09-24 | 270,000 | 19.0億円 | ¥7,055 | market | 2025-02-17 |
| 2025-09-22 | 271,700 | 19.0億円 | ¥6,990 | market | 2025-02-17 |
| 2025-09-19 | 289,400 | 20.3億円 | ¥7,003 | market | 2025-02-17 |
| 2025-09-18 | 286,100 | 20.1億円 | ¥7,009 | market | 2025-02-17 |
| 2025-09-17 | 288,600 | 20.2億円 | ¥7,005 | market | 2025-02-17 |
| 2025-09-16 | 291,100 | 20.2億円 | ¥6,946 | market | 2025-02-17 |
| 2025-09-12 | 297,400 | 20.7億円 | ¥6,968 | market | 2025-02-17 |
| 2025-09-11 | 291,200 | 20.4億円 | ¥7,010 | market | 2025-02-17 |
| 2025-09-10 | 278,500 | 19.5億円 | ¥7,018 | market | 2025-02-17 |
| 2025-09-09 | 280,300 | 19.5億円 | ¥6,971 | market | 2025-02-17 |
| 2025-09-08 | 294,700 | 20.1億円 | ¥6,814 | market | 2025-02-17 |
| 2025-09-05 | 302,800 | 20.7億円 | ¥6,838 | market | 2025-02-17 |
| 2025-09-04 | 308,500 | 20.9億円 | ¥6,774 | market | 2025-02-17 |
| 2025-09-03 | 312,700 | 20.9億円 | ¥6,683 | market | 2025-02-17 |
| 2025-09-02 | 341,000 | 22.8億円 | ¥6,689 | market | 2025-02-17 |
| 2025-09-01 | 367,800 | 24.6億円 | ¥6,685 | market | 2025-02-17 |
| 2025-08-29 | 344,000 | 23.1億円 | ¥6,713 | market | 2025-02-17 |
| 2025-08-28 | 282,400 | 19.0億円 | ¥6,743 | market | 2025-02-17 |
| 2025-08-27 | 285,400 | 19.4億円 | ¥6,790 | market | 2025-02-17 |
| 2025-08-26 | 302,400 | 20.3億円 | ¥6,705 | market | 2025-02-17 |
| 2025-08-25 | 318,500 | 21.3億円 | ¥6,681 | market | 2025-02-17 |
| 2025-08-22 | 351,800 | 23.5億円 | ¥6,683 | market | 2025-02-17 |
| 2025-08-21 | 353,900 | 23.5億円 | ¥6,643 | market | 2025-02-17 |
| 2025-08-20 | 119,400 | 7.89億円 | ¥6,612 | market | 2025-02-17 |
| 2025-08-19 | 83,900 | 5.49億円 | ¥6,543 | market | 2025-02-17 |
| 2025-08-18 | 100,400 | 6.55億円 | ¥6,523 | market | 2025-02-17 |
| 2025-08-15 | 127,300 | 8.46億円 | ¥6,642 | market | 2025-02-17 |
| 2025-08-14 | 109,400 | 7.24億円 | ¥6,616 | market | 2025-02-17 |
| 2025-08-13 | 111,400 | 7.16億円 | ¥6,430 | market | 2025-02-17 |
| 2025-08-12 | 154,500 | 9.69億円 | ¥6,275 | market | 2025-02-17 |
| 2025-08-08 | 122,200 | 7.66億円 | ¥6,270 | market | 2025-02-17 |
| 2025-08-07 | 142,900 | 8.88億円 | ¥6,211 | market | 2025-02-17 |
| 2025-08-06 | 127,700 | 7.87億円 | ¥6,162 | market | 2025-02-17 |
| 2025-08-05 | 124,800 | 7.78億円 | ¥6,236 | market | 2025-02-17 |
| 2025-08-04 | 138,800 | 8.50億円 | ¥6,127 | market | 2025-02-17 |
| 2025-08-01 | 126,300 | 7.74億円 | ¥6,132 | market | 2025-02-17 |
| 2025-07-31 | 178,400 | 11.0億円 | ¥6,159 | market | 2025-02-17 |
| 2025-07-30 | 134,200 | 8.36億円 | ¥6,230 | market | 2025-02-17 |
| 2025-07-29 | 128,200 | 8.01億円 | ¥6,245 | market | 2025-02-17 |
| 2025-07-28 | 102,600 | 6.49億円 | ¥6,327 | market | 2025-02-17 |
| 2025-07-25 | 159,800 | 9.73億円 | ¥6,091 | market | 2025-02-17 |
| 2025-07-24 | 164,700 | 9.89億円 | ¥6,005 | market | 2025-02-17 |
| 2025-07-23 | 180,000 | 10.8億円 | ¥6,009 | market | 2025-02-17 |
| 2025-07-22 | 142,900 | 8.61億円 | ¥6,028 | market | 2025-02-17 |
| 2025-07-18 | 276,900 | 16.6億円 | ¥6,004 | market | 2025-02-17 |
| 2025-07-17 | 216,100 | 13.0億円 | ¥6,010 | market | 2025-02-17 |
| 2025-07-16 | 219,100 | 13.3億円 | ¥6,058 | market | 2025-02-17 |
| 2025-07-15 | 202,500 | 12.3億円 | ¥6,071 | market | 2025-02-17 |
| 2025-07-14 | 465,900 | 27.9億円 | ¥5,988 | market | 2025-02-17 |
| 2025-07-11 | 167,200 | 10.1億円 | ¥6,040 | market | 2025-02-17 |
| 2025-07-10 | 561,800 | 33.5億円 | ¥5,971 | market | 2025-02-17 |
| 2025-07-09 | 592,700 | 35.3億円 | ¥5,960 | market | 2025-02-17 |
| 2025-07-08 | 263,200 | 15.8億円 | ¥6,016 | market | 2025-02-17 |
| 2025-07-07 | 209,700 | 12.6億円 | ¥6,017 | market | 2025-02-17 |
| 2025-07-04 | 415,800 | 24.9億円 | ¥5,986 | market | 2025-02-17 |
| 2025-07-03 | 576,100 | 34.1億円 | ¥5,915 | market | 2025-02-17 |
| 2025-06-25 | 641,800 | 38.1億円 | ¥5,939 | market | 2025-02-17 |
| 2025-06-24 | 314,400 | 19.0億円 | ¥6,030 | market | 2025-02-17 |
| 2025-06-23 | 205,600 | 12.4億円 | ¥6,039 | market | 2025-02-17 |
| 2025-06-20 | 300,100 | 18.0億円 | ¥6,001 | market | 2025-02-17 |
| 2025-06-19 | 360,400 | 21.6億円 | ¥5,991 | market | 2025-02-17 |
| 2025-06-18 | 548,500 | 32.8億円 | ¥5,971 | market | 2025-02-17 |
| 2025-06-17 | 630,300 | 37.6億円 | ¥5,970 | market | 2025-02-17 |
| 2025-06-16 | 302,500 | 18.3億円 | ¥6,035 | market | 2025-02-17 |
| 2025-06-13 | 423,300 | 25.4億円 | ¥6,000 | market | 2025-02-17 |
| 2025-06-12 | 566,100 | 33.8億円 | ¥5,976 | market | 2025-02-17 |
| 2025-06-11 | 614,300 | 36.6億円 | ¥5,950 | market | 2025-02-17 |
| 2025-06-10 | 597,500 | 35.3億円 | ¥5,913 | market | 2025-02-17 |
| 2025-06-09 | 546,100 | 31.9億円 | ¥5,849 | market | 2025-02-17 |
| 2025-06-06 | 563,400 | 33.5億円 | ¥5,942 | market | 2025-02-17 |
| 2025-06-05 | 594,300 | 35.5億円 | ¥5,968 | market | 2025-02-17 |
| 2025-06-04 | 397,900 | 23.9億円 | ¥6,018 | market | 2025-02-17 |
| 2025-06-03 | 263,900 | 16.3億円 | ¥6,190 | market | 2025-02-17 |
| 2025-06-02 | 300,900 | 18.8億円 | ¥6,248 | market | 2025-02-17 |
| 2025-05-30 | 320,200 | 19.9億円 | ¥6,222 | market | 2025-02-17 |
| 2025-05-29 | 292,200 | 18.0億円 | ¥6,164 | market | 2025-02-17 |
| 2025-05-28 | 296,700 | 18.1億円 | ¥6,105 | market | 2025-02-17 |
| 2025-05-27 | 281,000 | 17.1億円 | ¥6,095 | market | 2025-02-17 |
| 2025-05-26 | 296,700 | 18.0億円 | ¥6,060 | market | 2025-02-17 |
| 2025-05-23 | 328,300 | 20.0億円 | ¥6,101 | market | 2025-02-17 |
| 2025-05-22 | 328,200 | 20.1億円 | ¥6,135 | market | 2025-02-17 |
| 2025-05-21 | 292,200 | 17.9億円 | ¥6,135 | market | 2025-02-17 |
| 2025-05-20 | 235,400 | 14.3億円 | ¥6,083 | market | 2025-02-17 |
| 2025-03-26 | 321,300 | 19.8億円 | ¥6,147 | market | 2025-02-17 |
| 2025-03-25 | 251,900 | 15.5億円 | ¥6,171 | market | 2025-02-17 |
| 2025-03-24 | 286,200 | 17.6億円 | ¥6,159 | market | 2025-02-17 |
| 2025-03-21 | 280,600 | 17.3億円 | ¥6,152 | market | 2025-02-17 |
| 2025-03-19 | 302,900 | 18.5億円 | ¥6,105 | market | 2025-02-17 |
| 2025-03-18 | 341,200 | 20.5億円 | ¥5,996 | market | 2025-02-17 |
| 2025-03-17 | 329,000 | 19.8億円 | ¥6,011 | market | 2025-02-17 |
| 2025-03-14 | 386,700 | 22.8億円 | ¥5,906 | market | 2025-02-17 |
| 2025-03-13 | 328,000 | 19.5億円 | ¥5,942 | market | 2025-02-17 |
| 2025-03-12 | 323,800 | 19.6億円 | ¥6,045 | market | 2025-02-17 |
| 2025-03-11 | 285,000 | 17.1億円 | ¥5,999 | market | 2025-02-17 |
| 2025-03-10 | 343,900 | 20.4億円 | ¥5,932 | market | 2025-02-17 |
| 2025-03-07 | 369,800 | 21.9億円 | ¥5,909 | market | 2025-02-17 |
| 2025-03-06 | 376,300 | 22.3億円 | ¥5,914 | market | 2025-02-17 |
| 2025-03-05 | 312,300 | 18.5億円 | ¥5,938 | market | 2025-02-17 |
| 2025-03-04 | 457,000 | 26.8億円 | ¥5,864 | market | 2025-02-17 |
| 2025-03-03 | 347,000 | 20.7億円 | ¥5,970 | market | 2025-02-17 |
| 2025-02-28 | 353,200 | 20.9億円 | ¥5,930 | market | 2025-02-17 |
| 2025-02-27 | 349,700 | 20.8億円 | ¥5,952 | market | 2025-02-17 |
| 2025-02-26 | 344,700 | 20.5億円 | ¥5,957 | market | 2025-02-17 |
| 2025-02-25 | 404,200 | 23.6億円 | ¥5,832 | market | 2025-02-17 |
さらに 461 件の古い取引 (合計 4,558.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||