還元レンズ

ホーム会社一覧

スマートドライブ 5137東証グロース

情報・通信業ISIN JP3400130005

実施回数
23
実施株数 (合計)
54,300
実施額 (合計)
9,984.8万円

自社株買い実施履歴 (日次)

実施日株数金額平均価格方式対応プログラム
2025-03-1930055.7万円¥1,858market2025-02-13
2025-03-181,600300.4万円¥1,877market2025-02-13
2025-03-172,200417.1万円¥1,896market2025-02-13
2025-03-142,500468.1万円¥1,872market2025-02-13
2025-03-132,900525.8万円¥1,813market2025-02-13
2025-03-121,500275.9万円¥1,839market2025-02-13
2025-03-112,900530.0万円¥1,827market2025-02-13
2025-03-102,400440.0万円¥1,833market2025-02-13
2025-03-072,200401.5万円¥1,825market2025-02-13
2025-03-061,900348.3万円¥1,833market2025-02-13
2025-03-051,000184.0万円¥1,840market2025-02-13
2025-03-043,500640.6万円¥1,830market2025-02-13
2025-03-033,500648.3万円¥1,852market2025-02-13
2025-02-283,500642.6万円¥1,836market2025-02-13
2025-02-271,300239.9万円¥1,845market2025-02-13
2025-02-261,300241.2万円¥1,855market2025-02-13
2025-02-253,000551.0万円¥1,837market2025-02-13
2025-02-211,000183.7万円¥1,837market2025-02-13
2025-02-202,400438.0万円¥1,825market2025-02-13
2025-02-192,200398.7万円¥1,812market2025-02-13
2025-02-182,400439.8万円¥1,833market2025-02-13
2025-02-173,100575.8万円¥1,857market2025-02-13
2025-02-145,7001,038.7万円¥1,822market2025-02-13