実施回数
187
実施株数 (合計)
573,800
実施額 (合計)
8.60億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-02-28 | 1,000 | 144.1万円 | ¥1,441 | market | 対応プログラム不明 |
| 2025-02-27 | 2,200 | 319.0万円 | ¥1,450 | market | 対応プログラム不明 |
| 2025-02-26 | 3,600 | 528.9万円 | ¥1,469 | market | 2024-02-27 |
| 2025-02-25 | 7,100 | 1,046.2万円 | ¥1,474 | market | 2024-02-27 |
| 2025-02-21 | 3,600 | 535.3万円 | ¥1,487 | market | 2024-02-27 |
| 2025-02-20 | 1,200 | 179.6万円 | ¥1,497 | market | 2024-02-27 |
| 2025-02-19 | 800 | 119.5万円 | ¥1,494 | market | 2024-02-27 |
| 2025-02-18 | 2,800 | 420.3万円 | ¥1,501 | market | 2024-02-27 |
| 2025-02-17 | 800 | 119.7万円 | ¥1,496 | market | 2024-02-27 |
| 2025-02-14 | 2,500 | 370.3万円 | ¥1,481 | market | 2024-02-27 |
| 2025-02-13 | 8,000 | 1,182.5万円 | ¥1,478 | market | 2024-02-27 |
| 2025-02-12 | 1,200 | 177.2万円 | ¥1,476 | market | 2024-02-27 |
| 2025-02-10 | 600 | 87.6万円 | ¥1,460 | market | 2024-02-27 |
| 2025-02-07 | 1,500 | 216.5万円 | ¥1,443 | market | 2024-02-27 |
| 2025-02-06 | 1,100 | 157.7万円 | ¥1,434 | market | 2024-02-27 |
| 2025-02-05 | 4,000 | 575.3万円 | ¥1,438 | market | 2024-02-27 |
| 2025-02-04 | 2,400 | 351.8万円 | ¥1,466 | market | 2024-02-27 |
| 2025-02-03 | 700 | 102.5万円 | ¥1,465 | market | 2024-02-27 |
| 2025-01-31 | 300 | 44.2万円 | ¥1,473 | market | 2024-02-27 |
| 2025-01-30 | 1,600 | 234.0万円 | ¥1,463 | market | 2024-02-27 |
| 2025-01-29 | 400 | 57.6万円 | ¥1,439 | market | 2024-02-27 |
| 2025-01-28 | 1,200 | 170.9万円 | ¥1,424 | market | 2024-02-27 |
| 2025-01-27 | 5,400 | 757.4万円 | ¥1,403 | market | 2024-02-27 |
| 2025-01-24 | 1,900 | 270.3万円 | ¥1,423 | market | 2024-02-27 |
| 2025-01-23 | 900 | 126.7万円 | ¥1,408 | market | 2024-02-27 |
| 2025-01-22 | 1,500 | 210.5万円 | ¥1,403 | market | 2024-02-27 |
| 2025-01-21 | 1,800 | 248.2万円 | ¥1,379 | market | 2024-02-27 |
| 2025-01-20 | 2,300 | 319.4万円 | ¥1,389 | market | 2024-02-27 |
| 2025-01-17 | 2,600 | 361.5万円 | ¥1,390 | market | 2024-02-27 |
| 2025-01-16 | 2,400 | 334.6万円 | ¥1,394 | market | 2024-02-27 |
| 2025-01-15 | 6,700 | 939.4万円 | ¥1,402 | market | 2024-02-27 |
| 2025-01-14 | 4,700 | 661.8万円 | ¥1,408 | market | 2024-02-27 |
| 2025-01-10 | 1,400 | 198.1万円 | ¥1,415 | market | 2024-02-27 |
| 2025-01-09 | 5,900 | 840.4万円 | ¥1,424 | market | 2024-02-27 |
| 2025-01-08 | 2,500 | 359.1万円 | ¥1,436 | market | 2024-02-27 |
| 2024-12-25 | 1,800 | 259.1万円 | ¥1,440 | market | 2024-02-27 |
| 2024-12-24 | 3,200 | 458.8万円 | ¥1,434 | market | 2024-02-27 |
| 2024-12-23 | 1,600 | 229.8万円 | ¥1,436 | market | 2024-02-27 |
| 2024-12-20 | 1,500 | 217.1万円 | ¥1,447 | market | 2024-02-27 |
| 2024-12-19 | 2,500 | 362.8万円 | ¥1,451 | market | 2024-02-27 |
| 2024-12-18 | 2,600 | 379.6万円 | ¥1,460 | market | 2024-02-27 |
| 2024-12-17 | 3,300 | 483.1万円 | ¥1,464 | market | 2024-02-27 |
| 2024-12-16 | 2,800 | 413.7万円 | ¥1,478 | market | 2024-02-27 |
| 2024-12-13 | 4,400 | 641.6万円 | ¥1,458 | market | 2024-02-27 |
| 2024-12-12 | 5,100 | 744.7万円 | ¥1,460 | market | 2024-02-27 |
| 2024-12-11 | 1,600 | 232.3万円 | ¥1,452 | market | 2024-02-27 |
| 2024-12-10 | 2,700 | 387.8万円 | ¥1,436 | market | 2024-02-27 |
| 2024-12-09 | 1,300 | 186.1万円 | ¥1,431 | market | 2024-02-27 |
| 2024-12-06 | 4,800 | 690.0万円 | ¥1,437 | market | 2024-02-27 |
| 2024-12-05 | 4,500 | 654.2万円 | ¥1,454 | market | 2024-02-27 |
| 2024-12-04 | 600 | 86.1万円 | ¥1,436 | market | 2024-02-27 |
| 2024-12-03 | 2,000 | 287.9万円 | ¥1,439 | market | 2024-02-27 |
| 2024-12-02 | 1,900 | 274.5万円 | ¥1,445 | market | 2024-02-27 |
| 2024-11-29 | 2,600 | 377.1万円 | ¥1,450 | market | 2024-02-27 |
| 2024-11-28 | 1,400 | 206.1万円 | ¥1,472 | market | 2024-02-27 |
| 2024-11-27 | 3,600 | 534.8万円 | ¥1,485 | market | 2024-02-27 |
| 2024-11-26 | 1,600 | 236.5万円 | ¥1,478 | market | 2024-02-27 |
| 2024-11-25 | 1,300 | 193.1万円 | ¥1,485 | market | 2024-02-27 |
| 2024-11-22 | 1,900 | 282.6万円 | ¥1,487 | market | 2024-02-27 |
| 2024-11-21 | 2,000 | 298.0万円 | ¥1,490 | market | 2024-02-27 |
| 2024-11-20 | 1,700 | 251.6万円 | ¥1,480 | market | 2024-02-27 |
| 2024-11-19 | 1,700 | 254.7万円 | ¥1,498 | market | 2024-02-27 |
| 2024-11-18 | 1,900 | 283.6万円 | ¥1,493 | market | 2024-02-27 |
| 2024-11-15 | 2,800 | 420.2万円 | ¥1,501 | market | 2024-02-27 |
| 2024-11-14 | 2,300 | 348.8万円 | ¥1,517 | market | 2024-02-27 |
| 2024-11-13 | 3,600 | 545.5万円 | ¥1,515 | market | 2024-02-27 |
| 2024-11-12 | 1,000 | 153.4万円 | ¥1,534 | market | 2024-02-27 |
| 2024-11-11 | 600 | 91.6万円 | ¥1,527 | market | 2024-02-27 |
| 2024-11-08 | 600 | 90.6万円 | ¥1,510 | market | 2024-02-27 |
| 2024-11-07 | 3,600 | 539.2万円 | ¥1,498 | market | 2024-02-27 |
| 2024-11-06 | 3,400 | 510.0万円 | ¥1,500 | market | 2024-02-27 |
| 2024-11-05 | 4,400 | 666.3万円 | ¥1,514 | market | 2024-02-27 |
| 2024-11-01 | 15,400 | 2,297.0万円 | ¥1,492 | market | 2024-02-27 |
| 2024-10-31 | 2,600 | 391.4万円 | ¥1,505 | market | 2024-02-27 |
| 2024-10-30 | 1,300 | 190.5万円 | ¥1,465 | market | 2024-02-27 |
| 2024-10-29 | 9,100 | 1,326.5万円 | ¥1,458 | market | 2024-02-27 |
| 2024-10-28 | 4,000 | 583.8万円 | ¥1,459 | market | 2024-02-27 |
| 2024-10-25 | 4,900 | 717.9万円 | ¥1,465 | market | 2024-02-27 |
| 2024-10-24 | 4,400 | 652.1万円 | ¥1,482 | market | 2024-02-27 |
| 2024-10-23 | 2,300 | 340.9万円 | ¥1,482 | market | 2024-02-27 |
| 2024-10-22 | 4,700 | 699.9万円 | ¥1,489 | market | 2024-02-27 |
| 2024-10-21 | 3,700 | 554.6万円 | ¥1,499 | market | 2024-02-27 |
| 2024-10-18 | 4,900 | 740.0万円 | ¥1,510 | market | 2024-02-27 |
| 2024-10-17 | 3,500 | 531.7万円 | ¥1,519 | market | 2024-02-27 |
| 2024-10-16 | 2,900 | 438.3万円 | ¥1,512 | market | 2024-02-27 |
| 2024-10-15 | 4,300 | 651.6万円 | ¥1,515 | market | 2024-02-27 |
| 2024-10-11 | 4,500 | 684.0万円 | ¥1,520 | market | 2024-02-27 |
| 2024-10-10 | 3,600 | 550.3万円 | ¥1,529 | market | 2024-02-27 |
| 2024-10-09 | 1,500 | 231.8万円 | ¥1,545 | market | 2024-02-27 |
| 2024-10-08 | 2,200 | 334.0万円 | ¥1,518 | market | 2024-02-27 |
| 2024-10-07 | 1,900 | 287.1万円 | ¥1,511 | market | 2024-02-27 |
| 2024-10-04 | 4,400 | 658.3万円 | ¥1,496 | market | 2024-02-27 |
| 2024-10-03 | 1,800 | 269.0万円 | ¥1,495 | market | 2024-02-27 |
| 2024-09-25 | 5,100 | 798.8万円 | ¥1,566 | market | 2024-02-27 |
| 2024-09-24 | 200 | 31.4万円 | ¥1,568 | market | 2024-02-27 |
| 2024-09-20 | 1,500 | 230.0万円 | ¥1,533 | market | 2024-02-27 |
| 2024-09-19 | 4,300 | 659.9万円 | ¥1,535 | market | 2024-02-27 |
| 2024-09-18 | 4,300 | 661.3万円 | ¥1,538 | market | 2024-02-27 |
| 2024-09-17 | 3,600 | 549.8万円 | ¥1,527 | market | 2024-02-27 |
| 2024-09-13 | 6,700 | 1,008.8万円 | ¥1,506 | market | 2024-02-27 |
| 2024-09-12 | 4,800 | 733.9万円 | ¥1,529 | market | 2024-02-27 |
| 2024-09-11 | 2,600 | 397.1万円 | ¥1,527 | market | 2024-02-27 |
| 2024-09-10 | 3,400 | 527.7万円 | ¥1,552 | market | 2024-02-27 |
| 2024-09-09 | 4,800 | 743.4万円 | ¥1,549 | market | 2024-02-27 |
| 2024-09-06 | 5,600 | 868.8万円 | ¥1,551 | market | 2024-02-27 |
| 2024-09-05 | 1,500 | 233.8万円 | ¥1,559 | market | 2024-02-27 |
| 2024-09-04 | 1,200 | 183.5万円 | ¥1,529 | market | 2024-02-27 |
| 2024-09-03 | 700 | 107.6万円 | ¥1,537 | market | 2024-02-27 |
| 2024-09-02 | 1,200 | 181.1万円 | ¥1,509 | market | 2024-02-27 |
| 2024-08-30 | 800 | 119.9万円 | ¥1,498 | market | 2024-02-27 |
| 2024-08-29 | 1,700 | 254.7万円 | ¥1,498 | market | 2024-02-27 |
| 2024-08-28 | 1,500 | 221.8万円 | ¥1,479 | market | 2024-02-27 |
| 2024-08-27 | 1,100 | 161.2万円 | ¥1,465 | market | 2024-02-27 |
| 2024-08-26 | 2,100 | 307.7万円 | ¥1,465 | market | 2024-02-27 |
| 2024-08-23 | 1,600 | 234.4万円 | ¥1,465 | market | 2024-02-27 |
| 2024-08-22 | 2,000 | 294.7万円 | ¥1,474 | market | 2024-02-27 |
| 2024-08-21 | 5,300 | 773.5万円 | ¥1,459 | market | 2024-02-27 |
| 2024-08-20 | 1,800 | 264.9万円 | ¥1,472 | market | 2024-02-27 |
| 2024-08-19 | 6,700 | 981.5万円 | ¥1,465 | market | 2024-02-27 |
| 2024-08-16 | 1,400 | 203.6万円 | ¥1,454 | market | 2024-02-27 |
| 2024-08-15 | 1,000 | 143.7万円 | ¥1,437 | market | 2024-02-27 |
| 2024-08-14 | 4,300 | 610.0万円 | ¥1,419 | market | 2024-02-27 |
| 2024-08-13 | 6,600 | 918.0万円 | ¥1,391 | market | 2024-02-27 |
| 2024-08-09 | 4,700 | 641.8万円 | ¥1,365 | market | 2024-02-27 |
| 2024-08-08 | 6,700 | 909.0万円 | ¥1,357 | market | 2024-02-27 |
| 2024-08-07 | 17,600 | 2,333.4万円 | ¥1,326 | market | 2024-02-27 |
| 2024-08-06 | 12,600 | 1,835.0万円 | ¥1,456 | market | 2024-02-27 |
| 2024-08-05 | 10,300 | 1,568.0万円 | ¥1,522 | market | 2024-02-27 |
| 2024-08-02 | 1,200 | 184.2万円 | ¥1,535 | market | 2024-02-27 |
| 2024-08-01 | 4,300 | 653.5万円 | ¥1,520 | market | 2024-02-27 |
| 2024-07-31 | 2,400 | 366.9万円 | ¥1,529 | market | 2024-02-27 |
| 2024-07-30 | 3,200 | 482.4万円 | ¥1,507 | market | 2024-02-27 |
| 2024-07-29 | 9,000 | 1,358.7万円 | ¥1,510 | market | 2024-02-27 |
| 2024-07-26 | 5,700 | 873.8万円 | ¥1,533 | market | 2024-02-27 |
| 2024-07-25 | 4,100 | 635.5万円 | ¥1,550 | market | 2024-02-27 |
| 2024-07-24 | 9,400 | 1,444.2万円 | ¥1,536 | market | 2024-02-27 |
| 2024-07-23 | 6,100 | 951.2万円 | ¥1,559 | market | 2024-02-27 |
| 2024-07-22 | 4,600 | 722.4万円 | ¥1,570 | market | 2024-02-27 |
| 2024-07-19 | 3,000 | 473.9万円 | ¥1,580 | market | 2024-02-27 |
| 2024-07-18 | 8,900 | 1,410.1万円 | ¥1,584 | market | 2024-02-27 |
| 2024-07-17 | 4,000 | 632.9万円 | ¥1,582 | market | 2024-02-27 |
| 2024-07-16 | 6,600 | 1,044.3万円 | ¥1,582 | market | 2024-02-27 |
| 2024-07-12 | 7,100 | 1,132.6万円 | ¥1,595 | market | 2024-02-27 |
| 2024-07-11 | 2,200 | 353.0万円 | ¥1,605 | market | 2024-02-27 |
| 2024-07-10 | 2,100 | 336.3万円 | ¥1,602 | market | 2024-02-27 |
| 2024-07-09 | 4,200 | 675.5万円 | ¥1,608 | market | 2024-02-27 |
| 2024-07-08 | 2,100 | 340.3万円 | ¥1,620 | market | 2024-02-27 |
| 2024-07-05 | 3,500 | 567.6万円 | ¥1,622 | market | 2024-02-27 |
| 2024-07-04 | 1,500 | 243.2万円 | ¥1,622 | market | 2024-02-27 |
| 2024-07-03 | 3,100 | 503.0万円 | ¥1,623 | market | 2024-02-27 |
| 2024-06-25 | 8,400 | 1,331.5万円 | ¥1,585 | market | 2024-02-27 |
| 2024-06-24 | 1,800 | 287.2万円 | ¥1,595 | market | 2024-02-27 |
| 2024-06-21 | 3,500 | 561.4万円 | ¥1,604 | market | 2024-02-27 |
| 2024-06-20 | 2,600 | 419.2万円 | ¥1,612 | market | 2024-02-27 |
| 2024-06-19 | 2,600 | 414.6万円 | ¥1,595 | market | 2024-02-27 |
| 2024-06-18 | 1,800 | 285.9万円 | ¥1,588 | market | 2024-02-27 |
| 2024-06-17 | 2,600 | 411.6万円 | ¥1,583 | market | 2024-02-27 |
| 2024-06-14 | 1,900 | 304.4万円 | ¥1,602 | market | 2024-02-27 |
| 2024-06-13 | 1,500 | 241.9万円 | ¥1,613 | market | 2024-02-27 |
| 2024-06-12 | 1,400 | 225.5万円 | ¥1,610 | market | 2024-02-27 |
| 2024-06-11 | 600 | 96.6万円 | ¥1,609 | market | 2024-02-27 |
| 2024-06-10 | 1,000 | 161.2万円 | ¥1,612 | market | 2024-02-27 |
| 2024-06-07 | 700 | 112.9万円 | ¥1,613 | market | 2024-02-27 |
| 2024-06-06 | 500 | 81.0万円 | ¥1,620 | market | 2024-02-27 |
| 2024-06-05 | 1,100 | 177.9万円 | ¥1,617 | market | 2024-02-27 |
| 2024-06-04 | 1,300 | 209.6万円 | ¥1,612 | market | 2024-02-27 |
| 2024-06-03 | 400 | 63.4万円 | ¥1,584 | market | 2024-02-27 |
| 2024-05-31 | 1,100 | 175.5万円 | ¥1,595 | market | 2024-02-27 |
| 2024-05-30 | 1,000 | 160.6万円 | ¥1,606 | market | 2024-02-27 |
| 2024-05-29 | 400 | 64.3万円 | ¥1,608 | market | 2024-02-27 |
| 2024-05-28 | 400 | 64.0万円 | ¥1,601 | market | 2024-02-27 |
| 2024-05-27 | 300 | 48.0万円 | ¥1,600 | market | 2024-02-27 |
| 2024-05-24 | 2,400 | 383.9万円 | ¥1,600 | market | 2024-02-27 |
| 2024-05-23 | 1,200 | 193.2万円 | ¥1,610 | market | 2024-02-27 |
| 2024-05-22 | 3,300 | 532.6万円 | ¥1,614 | market | 2024-02-27 |
| 2024-05-21 | 900 | 144.4万円 | ¥1,605 | market | 2024-02-27 |
| 2024-05-20 | 3,100 | 494.0万円 | ¥1,593 | market | 2024-02-27 |
| 2024-05-17 | 3,200 | 516.0万円 | ¥1,613 | market | 2024-02-27 |
| 2024-05-16 | 2,000 | 319.2万円 | ¥1,596 | market | 2024-02-27 |
| 2024-05-15 | 3,900 | 627.4万円 | ¥1,609 | market | 2024-02-27 |
| 2024-05-14 | 2,700 | 429.5万円 | ¥1,591 | market | 2024-02-27 |
| 2024-05-13 | 1,300 | 204.5万円 | ¥1,573 | market | 2024-02-27 |
| 2024-05-10 | 1,900 | 300.0万円 | ¥1,579 | market | 2024-02-27 |
| 2024-05-09 | 800 | 127.1万円 | ¥1,588 | market | 2024-02-27 |
| 2024-05-08 | 1,100 | 174.6万円 | ¥1,587 | market | 2024-02-27 |
| 2024-05-07 | 1,600 | 252.9万円 | ¥1,581 | market | 2024-02-27 |
| 2024-05-02 | 1,200 | 189.7万円 | ¥1,581 | market | 2024-02-27 |
さらに 1,066 件の古い取引 (合計 79.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||