実施回数
221
実施株数 (合計)
786,400
実施額 (合計)
7.97億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-30 | 211,200 | 2.45億円 | ¥1,162 | tostnet_3 | 2026-03-27 |
| 2025-08-19 | 2,100 | 206.4万円 | ¥983 | market | 2025-02-13 |
| 2025-08-01 → 2025-08-19 | 42,700 | 4,211.1万円 | ¥986 | market | 2025-02-13 |
| 2025-08-18 | 2,000 | 196.8万円 | ¥984 | market | 2025-02-13 |
| 2025-08-15 | 1,100 | 108.3万円 | ¥984 | market | 2025-02-13 |
| 2025-08-14 | 1,900 | 186.9万円 | ¥983 | market | 2025-02-13 |
| 2025-08-13 | 2,300 | 228.9万円 | ¥995 | market | 2025-02-13 |
| 2025-08-12 | 7,500 | 749.4万円 | ¥999 | market | 2025-02-13 |
| 2025-08-08 | 2,000 | 198.2万円 | ¥991 | market | 2025-02-13 |
| 2025-08-07 | 6,200 | 613.9万円 | ¥990 | market | 2025-02-13 |
| 2025-08-06 | 4,100 | 403.6万円 | ¥984 | market | 2025-02-13 |
| 2025-08-05 | 8,500 | 835.4万円 | ¥983 | market | 2025-02-13 |
| 2025-08-04 | 3,800 | 366.7万円 | ¥965 | market | 2025-02-13 |
| 2025-08-01 | 1,200 | 116.6万円 | ¥972 | market | 2025-02-13 |
| 2025-07-31 | 400 | 38.8万円 | ¥970 | market | 2025-02-13 |
| 2025-07-30 | 1,500 | 145.8万円 | ¥972 | market | 2025-02-13 |
| 2025-07-29 | 2,100 | 202.7万円 | ¥965 | market | 2025-02-13 |
| 2025-07-28 | 2,100 | 200.4万円 | ¥954 | market | 2025-02-13 |
| 2025-07-25 | 1,200 | 115.3万円 | ¥961 | market | 2025-02-13 |
| 2025-07-24 | 6,600 | 632.9万円 | ¥959 | market | 2025-02-13 |
| 2025-07-23 | 3,300 | 317.5万円 | ¥962 | market | 2025-02-13 |
| 2025-07-22 | 3,100 | 296.4万円 | ¥956 | market | 2025-02-13 |
| 2025-07-18 | 400 | 38.0万円 | ¥950 | market | 2025-02-13 |
| 2025-07-17 | 700 | 66.6万円 | ¥951 | market | 2025-02-13 |
| 2025-07-16 | 1,400 | 133.5万円 | ¥954 | market | 2025-02-13 |
| 2025-07-15 | 700 | 66.8万円 | ¥954 | market | 2025-02-13 |
| 2025-07-14 | 3,700 | 351.6万円 | ¥950 | market | 2025-02-13 |
| 2025-07-11 | 1,900 | 181.8万円 | ¥957 | market | 2025-02-13 |
| 2025-07-10 | 800 | 76.4万円 | ¥955 | market | 2025-02-13 |
| 2025-07-09 | 2,900 | 276.5万円 | ¥953 | market | 2025-02-13 |
| 2025-07-08 | 1,700 | 161.4万円 | ¥949 | market | 2025-02-13 |
| 2025-07-07 | 1,400 | 132.8万円 | ¥948 | market | 2025-02-13 |
| 2025-07-04 | 1,400 | 131.8万円 | ¥941 | market | 2025-02-13 |
| 2025-07-03 | 1,600 | 150.6万円 | ¥941 | market | 2025-02-13 |
| 2025-07-02 | 1,800 | 169.6万円 | ¥942 | market | 2025-02-13 |
| 2025-07-01 | 600 | 56.6万円 | ¥943 | market | 2025-02-13 |
| 2025-06-20 | 1,000 | 95.2万円 | ¥952 | market | 2025-02-13 |
| 2025-06-19 | 800 | 76.3万円 | ¥953 | market | 2025-02-13 |
| 2025-06-18 | 2,000 | 190.4万円 | ¥952 | market | 2025-02-13 |
| 2025-06-17 | 1,100 | 104.9万円 | ¥954 | market | 2025-02-13 |
| 2025-06-16 | 900 | 85.8万円 | ¥953 | market | 2025-02-13 |
| 2025-06-13 | 1,800 | 171.4万円 | ¥952 | market | 2025-02-13 |
| 2025-06-12 | 200 | 19.1万円 | ¥956 | market | 2025-02-13 |
| 2025-06-11 | 400 | 38.3万円 | ¥958 | market | 2025-02-13 |
| 2025-06-10 | 600 | 57.7万円 | ¥962 | market | 2025-02-13 |
| 2025-06-09 | 1,000 | 96.2万円 | ¥962 | market | 2025-02-13 |
| 2025-06-06 | 200 | 19.2万円 | ¥961 | market | 2025-02-13 |
| 2025-06-05 | 300 | 28.9万円 | ¥962 | market | 2025-02-13 |
| 2025-06-04 | 900 | 86.6万円 | ¥962 | market | 2025-02-13 |
| 2025-06-03 | 900 | 86.8万円 | ¥964 | market | 2025-02-13 |
| 2025-06-02 | 700 | 67.7万円 | ¥967 | market | 2025-02-13 |
| 2025-05-30 | 800 | 77.1万円 | ¥964 | market | 2025-02-13 |
| 2025-05-29 | 1,200 | 115.5万円 | ¥963 | market | 2025-02-13 |
| 2025-05-28 | 300 | 28.9万円 | ¥964 | market | 2025-02-13 |
| 2025-05-27 | 400 | 38.4万円 | ¥961 | market | 2025-02-13 |
| 2025-05-26 | 2,200 | 212.4万円 | ¥966 | market | 2025-02-13 |
| 2025-05-23 | 1,300 | 124.2万円 | ¥955 | market | 2025-02-13 |
| 2025-05-22 | 700 | 66.8万円 | ¥954 | market | 2025-02-13 |
| 2025-05-21 | 1,100 | 105.1万円 | ¥955 | market | 2025-02-13 |
| 2025-05-20 | 1,000 | 95.8万円 | ¥958 | market | 2025-02-13 |
| 2025-05-19 | 1,300 | 124.2万円 | ¥955 | market | 2025-02-13 |
| 2025-05-16 | 1,100 | 105.0万円 | ¥954 | market | 2025-02-13 |
| 2025-05-15 | 900 | 85.8万円 | ¥954 | market | 2025-02-13 |
| 2025-05-14 | 1,100 | 105.5万円 | ¥959 | market | 2025-02-13 |
| 2025-05-13 | 1,700 | 165.2万円 | ¥972 | market | 2025-02-13 |
| 2025-05-12 | 1,400 | 137.2万円 | ¥980 | market | 2025-02-13 |
| 2025-05-09 | 1,500 | 146.8万円 | ¥979 | market | 2025-02-13 |
| 2025-05-08 | 6,500 | 631.4万円 | ¥971 | market | 2025-02-13 |
| 2025-05-07 | 9,800 | 939.8万円 | ¥959 | market | 2025-02-13 |
| 2025-05-02 | 600 | 56.4万円 | ¥941 | market | 2025-02-13 |
| 2025-05-01 | 600 | 56.5万円 | ¥942 | market | 2025-02-13 |
| 2025-04-30 | 1,000 | 93.6万円 | ¥936 | market | 2025-02-13 |
| 2025-04-28 | 4,300 | 402.0万円 | ¥935 | market | 2025-02-13 |
| 2025-04-25 | 4,400 | 413.7万円 | ¥940 | market | 2025-02-13 |
| 2025-04-24 | 900 | 84.3万円 | ¥937 | market | 2025-02-13 |
| 2025-04-23 | 2,700 | 253.6万円 | ¥939 | market | 2025-02-13 |
| 2025-04-22 | 500 | 46.8万円 | ¥936 | market | 2025-02-13 |
| 2025-04-21 | 500 | 46.9万円 | ¥938 | market | 2025-02-13 |
| 2025-04-18 | 2,000 | 187.1万円 | ¥936 | market | 2025-02-13 |
| 2025-04-17 | 700 | 65.5万円 | ¥935 | market | 2025-02-13 |
| 2025-04-16 | 700 | 65.4万円 | ¥934 | market | 2025-02-13 |
| 2025-04-15 | 800 | 74.8万円 | ¥935 | market | 2025-02-13 |
| 2025-04-14 | 2,600 | 243.6万円 | ¥937 | market | 2025-02-13 |
| 2025-04-11 | 700 | 63.9万円 | ¥913 | market | 2025-02-13 |
| 2025-04-10 | 1,600 | 148.8万円 | ¥930 | market | 2025-02-13 |
| 2025-04-09 | 2,000 | 183.8万円 | ¥919 | market | 2025-02-13 |
| 2025-04-08 | 2,000 | 182.7万円 | ¥913 | market | 2025-02-13 |
| 2025-04-07 | 6,000 | 538.2万円 | ¥897 | market | 2025-02-13 |
| 2025-04-04 | 2,700 | 247.7万円 | ¥917 | market | 2025-02-13 |
| 2025-04-03 | 2,100 | 194.7万円 | ¥927 | market | 2025-02-13 |
| 2025-04-02 | 1,000 | 93.0万円 | ¥930 | market | 2025-02-13 |
| 2025-04-01 | 500 | 46.6万円 | ¥931 | market | 2025-02-13 |
| 2025-03-24 | 2,200 | 207.2万円 | ¥942 | market | 2025-02-13 |
| 2025-03-21 | 2,000 | 187.6万円 | ¥938 | market | 2025-02-13 |
| 2025-03-19 | 600 | 56.0万円 | ¥933 | market | 2025-02-13 |
| 2025-03-18 | 400 | 37.2万円 | ¥930 | market | 2025-02-13 |
| 2025-03-17 | 1,500 | 139.9万円 | ¥933 | market | 2025-02-13 |
| 2025-03-14 | 1,100 | 102.4万円 | ¥931 | market | 2025-02-13 |
| 2025-03-13 | 300 | 27.8万円 | ¥926 | market | 2025-02-13 |
| 2025-03-12 | 400 | 37.1万円 | ¥927 | market | 2025-02-13 |
| 2025-03-11 | 900 | 83.5万円 | ¥928 | market | 2025-02-13 |
| 2025-03-10 | 3,100 | 288.2万円 | ¥930 | market | 2025-02-13 |
| 2025-03-07 | 2,000 | 184.9万円 | ¥924 | market | 2025-02-13 |
| 2025-03-06 | 400 | 37.0万円 | ¥924 | market | 2025-02-13 |
| 2025-03-05 | 1,000 | 92.1万円 | ¥921 | market | 2025-02-13 |
| 2025-03-04 | 2,000 | 183.7万円 | ¥919 | market | 2025-02-13 |
| 2025-03-03 | 1,800 | 166.4万円 | ¥924 | market | 2025-02-13 |
| 2025-02-28 | 1,400 | 129.1万円 | ¥922 | market | 2025-02-13 |
| 2025-02-27 | 2,400 | 221.9万円 | ¥925 | market | 2025-02-13 |
| 2025-02-26 | 1,000 | 92.2万円 | ¥922 | market | 2025-02-13 |
| 2025-02-25 | 1,100 | 101.6万円 | ¥923 | market | 2025-02-13 |
| 2025-02-21 | 900 | 83.0万円 | ¥922 | market | 2025-02-13 |
| 2025-02-20 | 1,800 | 165.8万円 | ¥921 | market | 2025-02-13 |
| 2025-02-19 | 1,200 | 111.0万円 | ¥925 | market | 2025-02-13 |
| 2025-02-18 | 2,200 | 202.3万円 | ¥919 | market | 2025-02-13 |
| 2025-02-17 | 2,100 | 195.2万円 | ¥930 | market | 2025-02-13 |
| 2025-02-14 | 3,200 | 296.9万円 | ¥928 | market | 2025-02-13 |
| 2024-10-17 | 3,000 | 280.7万円 | ¥936 | market | 2024-02-14 |
| 2024-10-16 | 3,100 | 289.7万円 | ¥935 | market | 2024-02-14 |
| 2024-10-15 | 7,000 | 658.4万円 | ¥941 | market | 2024-02-14 |
| 2024-10-11 | 2,900 | 273.7万円 | ¥944 | market | 2024-02-14 |
| 2024-10-10 | 4,000 | 378.8万円 | ¥947 | market | 2024-02-14 |
| 2024-10-09 | 1,500 | 142.9万円 | ¥952 | market | 2024-02-14 |
| 2024-10-08 | 2,200 | 210.1万円 | ¥955 | market | 2024-02-14 |
| 2024-10-07 | 1,800 | 173.2万円 | ¥962 | market | 2024-02-14 |
| 2024-10-04 | 1,600 | 153.0万円 | ¥956 | market | 2024-02-14 |
| 2024-10-03 | 1,300 | 125.0万円 | ¥961 | market | 2024-02-14 |
| 2024-10-02 | 1,200 | 115.1万円 | ¥959 | market | 2024-02-14 |
| 2024-10-01 | 1,500 | 144.6万円 | ¥964 | market | 2024-02-14 |
| 2024-09-20 | 400 | 38.1万円 | ¥953 | market | 2024-02-14 |
| 2024-09-19 | 1,000 | 95.3万円 | ¥953 | market | 2024-02-14 |
| 2024-09-18 | 1,900 | 180.5万円 | ¥950 | market | 2024-02-14 |
| 2024-09-17 | 1,500 | 142.0万円 | ¥947 | market | 2024-02-14 |
| 2024-09-13 | 1,400 | 133.0万円 | ¥950 | market | 2024-02-14 |
| 2024-09-12 | 1,400 | 133.5万円 | ¥954 | market | 2024-02-14 |
| 2024-09-11 | 4,700 | 443.4万円 | ¥943 | market | 2024-02-14 |
| 2024-09-10 | 1,400 | 133.3万円 | ¥952 | market | 2024-02-14 |
| 2024-09-09 | 2,600 | 246.9万円 | ¥950 | market | 2024-02-14 |
| 2024-09-06 | 1,400 | 133.3万円 | ¥952 | market | 2024-02-14 |
| 2024-09-05 | 3,600 | 342.8万円 | ¥952 | market | 2024-02-14 |
| 2024-09-04 | 4,000 | 382.2万円 | ¥955 | market | 2024-02-14 |
| 2024-09-03 | 1,600 | 154.7万円 | ¥967 | market | 2024-02-14 |
| 2024-09-02 | 2,200 | 213.1万円 | ¥969 | market | 2024-02-14 |
| 2024-08-30 | 1,000 | 96.9万円 | ¥969 | market | 2024-02-14 |
| 2024-08-29 | 800 | 77.7万円 | ¥971 | market | 2024-02-14 |
| 2024-08-28 | 1,100 | 107.0万円 | ¥973 | market | 2024-02-14 |
| 2024-08-27 | 300 | 29.4万円 | ¥979 | market | 2024-02-14 |
| 2024-08-26 | 1,600 | 157.1万円 | ¥982 | market | 2024-02-14 |
| 2024-08-23 | 2,500 | 246.9万円 | ¥988 | market | 2024-02-14 |
| 2024-08-22 | 500 | 48.7万円 | ¥975 | market | 2024-02-14 |
| 2024-08-21 | 1,800 | 175.7万円 | ¥976 | market | 2024-02-14 |
| 2024-08-20 | 3,400 | 334.0万円 | ¥982 | market | 2024-02-14 |
| 2024-08-19 | 1,500 | 145.7万円 | ¥972 | market | 2024-02-14 |
| 2024-08-16 | 3,100 | 296.9万円 | ¥958 | market | 2024-02-14 |
| 2024-08-15 | 2,400 | 228.4万円 | ¥952 | market | 2024-02-14 |
| 2024-08-14 | 1,400 | 132.8万円 | ¥949 | market | 2024-02-14 |
| 2024-08-13 | 1,400 | 132.7万円 | ¥948 | market | 2024-02-14 |
| 2024-08-09 | 7,200 | 686.9万円 | ¥954 | market | 2024-02-14 |
| 2024-08-08 | 2,200 | 208.2万円 | ¥946 | market | 2024-02-14 |
| 2024-08-07 | 3,800 | 361.4万円 | ¥951 | market | 2024-02-14 |
| 2024-08-06 | 8,200 | 769.6万円 | ¥939 | market | 2024-02-14 |
| 2024-08-05 | 19,600 | 1,773.5万円 | ¥905 | market | 2024-02-14 |
| 2024-08-02 | 13,700 | 1,276.5万円 | ¥932 | market | 2024-02-14 |
| 2024-08-01 | 4,000 | 377.0万円 | ¥942 | market | 2024-02-14 |
| 2024-07-31 | 1,300 | 122.8万円 | ¥944 | market | 2024-02-14 |
| 2024-07-30 | 12,500 | 1,174.5万円 | ¥940 | market | 2024-02-14 |
| 2024-07-29 | 2,300 | 220.0万円 | ¥957 | market | 2024-02-14 |
| 2024-07-26 | 1,500 | 142.6万円 | ¥950 | market | 2024-02-14 |
| 2024-07-25 | 3,200 | 302.3万円 | ¥945 | market | 2024-02-14 |
| 2024-07-24 | 4,600 | 435.9万円 | ¥948 | market | 2024-02-14 |
| 2024-07-23 | 1,700 | 161.9万円 | ¥952 | market | 2024-02-14 |
| 2024-07-22 | 2,600 | 248.3万円 | ¥955 | market | 2024-02-14 |
| 2024-07-19 | 1,800 | 173.2万円 | ¥962 | market | 2024-02-14 |
| 2024-07-18 | 600 | 57.7万円 | ¥962 | market | 2024-02-14 |
| 2024-07-17 | 1,200 | 114.7万円 | ¥956 | market | 2024-02-14 |
| 2024-07-16 | 2,100 | 199.8万円 | ¥952 | market | 2024-02-14 |
| 2024-07-12 | 1,000 | 94.8万円 | ¥948 | market | 2024-02-14 |
| 2024-07-11 | 2,600 | 247.1万円 | ¥950 | market | 2024-02-14 |
| 2024-07-10 | 2,500 | 237.3万円 | ¥949 | market | 2024-02-14 |
| 2024-07-09 | 3,100 | 296.3万円 | ¥956 | market | 2024-02-14 |
| 2024-07-08 | 2,700 | 261.0万円 | ¥967 | market | 2024-02-14 |
| 2024-07-05 | 2,800 | 271.0万円 | ¥968 | market | 2024-02-14 |
| 2024-07-04 | 1,400 | 135.8万円 | ¥970 | market | 2024-02-14 |
| 2024-07-03 | 1,800 | 174.2万円 | ¥968 | market | 2024-02-14 |
| 2024-07-02 | 2,000 | 192.4万円 | ¥962 | market | 2024-02-14 |
| 2024-07-01 | 5,500 | 529.9万円 | ¥963 | market | 2024-02-14 |
| 2024-06-21 | 1,700 | 167.4万円 | ¥984 | market | 2024-02-14 |
| 2024-06-20 | 1,200 | 118.0万円 | ¥983 | market | 2024-02-14 |
| 2024-06-19 | 3,100 | 305.3万円 | ¥985 | market | 2024-02-14 |
| 2024-06-18 | 2,400 | 236.1万円 | ¥984 | market | 2024-02-14 |
| 2024-06-17 | 4,700 | 462.8万円 | ¥985 | market | 2024-02-14 |
| 2024-06-14 | 3,800 | 376.0万円 | ¥989 | market | 2024-02-14 |
| 2024-06-13 | 2,600 | 256.7万円 | ¥987 | market | 2024-02-14 |
| 2024-06-12 | 1,400 | 138.4万円 | ¥988 | market | 2024-02-14 |
| 2024-06-11 | 1,400 | 138.6万円 | ¥990 | market | 2024-02-14 |
| 2024-06-10 | 2,400 | 237.7万円 | ¥990 | market | 2024-02-14 |
| 2024-06-07 | 1,400 | 138.2万円 | ¥987 | market | 2024-02-14 |
| 2024-06-06 | 1,200 | 117.9万円 | ¥982 | market | 2024-02-14 |
| 2024-06-05 | 2,500 | 245.3万円 | ¥981 | market | 2024-02-14 |
| 2024-06-04 | 1,800 | 176.9万円 | ¥983 | market | 2024-02-14 |
| 2024-06-03 | 3,500 | 347.6万円 | ¥993 | market | 2024-02-14 |
| 2024-05-31 | 1,800 | 177.9万円 | ¥988 | market | 2024-02-14 |
| 2024-05-30 | 1,900 | 185.8万円 | ¥978 | market | 2024-02-14 |
| 2024-05-29 | 4,800 | 472.1万円 | ¥983 | market | 2024-02-14 |
| 2024-05-28 | 4,100 | 405.8万円 | ¥990 | market | 2024-02-14 |
| 2024-05-27 | 1,300 | 127.0万円 | ¥977 | market | 2024-02-14 |
| 2024-05-24 | 2,100 | 205.0万円 | ¥976 | market | 2024-02-14 |
| 2024-05-23 | 6,300 | 613.0万円 | ¥973 | market | 2024-02-14 |
| 2024-05-22 | 5,400 | 521.9万円 | ¥966 | market | 2024-02-14 |
| 2024-05-21 | 800 | 77.3万円 | ¥966 | market | 2024-02-14 |
| 2024-05-20 | 2,900 | 279.6万円 | ¥964 | market | 2024-02-14 |
| 2024-05-17 | 2,400 | 231.6万円 | ¥965 | market | 2024-02-14 |
| 2024-05-16 | 7,700 | 740.3万円 | ¥961 | market | 2024-02-14 |
| 2024-05-15 | 1,200 | 116.4万円 | ¥970 | market | 2024-02-14 |
| 2024-05-14 | 2,600 | 250.7万円 | ¥964 | market | 2024-02-14 |
| 2024-05-13 | 8,000 | 772.1万円 | ¥965 | market | 2024-02-14 |
| 2024-05-10 | 3,100 | 298.2万円 | ¥962 | market | 2024-02-14 |
| 2024-05-09 | 1,300 | 125.2万円 | ¥963 | market | 2024-02-14 |
| 2024-05-08 | 8,800 | 844.0万円 | ¥959 | market | 2024-02-14 |
| 2024-05-07 | 18,000 | 1,778.1万円 | ¥988 | market | 2024-02-14 |
| 2024-05-02 | 1,400 | 137.7万円 | ¥983 | market | 2024-02-14 |
さらに 89 件の古い取引 (合計 6.68億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||