実施回数
227
実施株数 (合計)
12,636,600
実施額 (合計)
479.1億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 21,700 | 1.33億円 | ¥6,111 | market | 2026-02-06 |
| 2026-03-23 | 23,600 | 1.40億円 | ¥5,935 | market | 2026-02-06 |
| 2026-03-19 | 34,300 | 2.18億円 | ¥6,345 | market | 2026-02-06 |
| 2026-03-18 | 13,500 | 8,712.5万円 | ¥6,454 | market | 2026-02-06 |
| 2026-03-17 | 21,500 | 1.36億円 | ¥6,316 | market | 2026-02-06 |
| 2026-03-16 | 18,500 | 1.15億円 | ¥6,214 | market | 2026-02-06 |
| 2026-03-13 | 29,300 | 1.83億円 | ¥6,237 | market | 2026-02-06 |
| 2026-03-12 | 25,500 | 1.61億円 | ¥6,322 | market | 2026-02-06 |
| 2026-03-11 | 26,800 | 1.75億円 | ¥6,536 | market | 2026-02-06 |
| 2026-03-10 | 40,800 | 2.58億円 | ¥6,322 | market | 2026-02-06 |
| 2026-03-09 | 45,100 | 2.75億円 | ¥6,101 | market | 2026-02-06 |
| 2026-03-06 | 28,800 | 1.88億円 | ¥6,528 | market | 2026-02-06 |
| 2026-03-05 | 59,400 | 4.06億円 | ¥6,842 | market | 2026-02-06 |
| 2026-03-04 | 69,500 | 4.40億円 | ¥6,332 | market | 2026-02-06 |
| 2026-03-03 | 36,600 | 2.55億円 | ¥6,961 | market | 2026-02-06 |
| 2026-03-02 | 30,000 | 2.07億円 | ¥6,896 | market | 2026-02-06 |
| 2026-02-27 | 36,000 | 2.46億円 | ¥6,841 | market | 2026-02-06 |
| 2026-02-26 | 42,000 | 2.84億円 | ¥6,772 | market | 2026-02-06 |
| 2026-02-25 | 50,000 | 3.31億円 | ¥6,617 | market | 2026-02-06 |
| 2026-02-24 | 48,200 | 3.06億円 | ¥6,342 | market | 2026-02-06 |
| 2026-02-20 | 37,100 | 2.27億円 | ¥6,123 | market | 2026-02-06 |
| 2026-02-19 | 39,100 | 2.35億円 | ¥6,006 | market | 2026-02-06 |
| 2026-02-18 | 32,600 | 1.94億円 | ¥5,940 | market | 2026-02-06 |
| 2026-02-17 | 40,100 | 2.30億円 | ¥5,747 | market | 2026-02-06 |
| 2026-02-16 | 39,300 | 2.26億円 | ¥5,745 | market | 2026-02-06 |
| 2026-02-13 | 82,000 | 4.71億円 | ¥5,741 | market | 2026-02-06 |
| 2026-02-12 | 60,400 | 3.64億円 | ¥6,025 | market | 2026-02-06 |
| 2026-02-10 | 111,000 | 6.74億円 | ¥6,071 | market | 2026-02-06 |
| 2026-02-09 | 116,300 | 7.51億円 | ¥6,456 | market | 2026-02-06 |
| 2025-09-12 | 18,400 | 9,083.6万円 | ¥4,937 | market | 2025-02-05 |
| 2025-09-11 | 35,500 | 1.74億円 | ¥4,901 | market | 2025-02-05 |
| 2025-09-10 | 33,600 | 1.60億円 | ¥4,762 | market | 2025-02-05 |
| 2025-09-09 | 28,400 | 1.36億円 | ¥4,793 | market | 2025-02-05 |
| 2025-09-08 | 21,000 | 1.01億円 | ¥4,806 | market | 2025-02-05 |
| 2025-09-05 | 60,400 | 2.89億円 | ¥4,787 | market | 2025-02-05 |
| 2025-09-04 | 43,100 | 2.02億円 | ¥4,688 | market | 2025-02-05 |
| 2025-09-03 | 46,900 | 2.16億円 | ¥4,601 | market | 2025-02-05 |
| 2025-09-02 | 17,600 | 7,923.4万円 | ¥4,502 | market | 2025-02-05 |
| 2025-09-01 | 26,500 | 1.19億円 | ¥4,492 | market | 2025-02-05 |
| 2025-08-29 | 37,800 | 1.71億円 | ¥4,525 | market | 2025-02-05 |
| 2025-08-28 | 28,100 | 1.25億円 | ¥4,460 | market | 2025-02-05 |
| 2025-08-27 | 16,300 | 7,193.4万円 | ¥4,413 | market | 2025-02-05 |
| 2025-08-26 | 24,300 | 1.07億円 | ¥4,399 | market | 2025-02-05 |
| 2025-08-25 | 26,200 | 1.15億円 | ¥4,398 | market | 2025-02-05 |
| 2025-08-22 | 41,400 | 1.80億円 | ¥4,344 | market | 2025-02-05 |
| 2025-08-21 | 28,500 | 1.21億円 | ¥4,236 | market | 2025-02-05 |
| 2025-08-20 | 19,500 | 8,282.9万円 | ¥4,248 | market | 2025-02-05 |
| 2025-08-19 | 20,000 | 8,582.1万円 | ¥4,291 | market | 2025-02-05 |
| 2025-08-18 | 23,800 | 1.02億円 | ¥4,305 | market | 2025-02-05 |
| 2025-08-15 | 24,900 | 1.06億円 | ¥4,245 | market | 2025-02-05 |
| 2025-08-14 | 32,100 | 1.35億円 | ¥4,204 | market | 2025-02-05 |
| 2025-08-13 | 44,000 | 1.88億円 | ¥4,280 | market | 2025-02-05 |
| 2025-08-12 | 29,600 | 1.25億円 | ¥4,211 | market | 2025-02-05 |
| 2025-08-08 | 28,100 | 1.17億円 | ¥4,154 | market | 2025-02-05 |
| 2025-08-07 | 28,300 | 1.17億円 | ¥4,127 | market | 2025-02-05 |
| 2025-08-06 | 28,000 | 1.15億円 | ¥4,097 | market | 2025-02-05 |
| 2025-08-05 | 34,100 | 1.38億円 | ¥4,051 | market | 2025-02-05 |
| 2025-08-04 | 46,900 | 1.88億円 | ¥4,014 | market | 2025-02-05 |
| 2025-08-01 | 57,400 | 2.30億円 | ¥4,013 | market | 2025-02-05 |
| 2025-07-31 | 113,900 | 4.51億円 | ¥3,961 | market | 2025-02-05 |
| 2025-07-30 | 42,000 | 1.58億円 | ¥3,768 | market | 2025-02-05 |
| 2025-07-29 | 37,500 | 1.41億円 | ¥3,759 | market | 2025-02-05 |
| 2025-07-28 | 43,800 | 1.64億円 | ¥3,749 | market | 2025-02-05 |
| 2025-07-25 | 32,500 | 1.21億円 | ¥3,725 | market | 2025-02-05 |
| 2025-07-24 | 31,300 | 1.16億円 | ¥3,694 | market | 2025-02-05 |
| 2025-07-23 | 36,400 | 1.34億円 | ¥3,670 | market | 2025-02-05 |
| 2025-07-22 | 19,600 | 7,045.4万円 | ¥3,595 | market | 2025-02-05 |
| 2025-07-18 | 17,400 | 6,302.0万円 | ¥3,622 | market | 2025-02-05 |
| 2025-07-17 | 15,500 | 5,573.6万円 | ¥3,596 | market | 2025-02-05 |
| 2025-07-16 | 27,000 | 9,725.4万円 | ¥3,602 | market | 2025-02-05 |
| 2025-07-15 | 36,000 | 1.30億円 | ¥3,625 | market | 2025-02-05 |
| 2025-07-14 | 33,100 | 1.19億円 | ¥3,593 | market | 2025-02-05 |
| 2025-07-11 | 35,700 | 1.28億円 | ¥3,582 | market | 2025-02-05 |
| 2025-07-10 | 57,600 | 2.06億円 | ¥3,573 | market | 2025-02-05 |
| 2025-07-09 | 65,300 | 2.33億円 | ¥3,565 | market | 2025-02-05 |
| 2025-07-08 | 76,800 | 2.67億円 | ¥3,481 | market | 2025-02-05 |
| 2025-07-07 | 38,800 | 1.32億円 | ¥3,413 | market | 2025-02-05 |
| 2025-07-04 | 31,500 | 1.08億円 | ¥3,419 | market | 2025-02-05 |
| 2025-07-03 | 44,100 | 1.51億円 | ¥3,431 | market | 2025-02-05 |
| 2025-07-02 | 38,300 | 1.31億円 | ¥3,420 | market | 2025-02-05 |
| 2025-07-01 | 66,600 | 2.28億円 | ¥3,423 | market | 2025-02-05 |
| 2025-06-23 | 52,200 | 1.80億円 | ¥3,454 | market | 2025-02-05 |
| 2025-06-20 | 81,400 | 2.81億円 | ¥3,451 | market | 2025-02-05 |
| 2025-06-19 | 30,500 | 1.06億円 | ¥3,464 | market | 2025-02-05 |
| 2025-06-18 | 20,000 | 6,930.1万円 | ¥3,465 | market | 2025-02-05 |
| 2025-06-17 | 54,800 | 1.91億円 | ¥3,480 | market | 2025-02-05 |
| 2025-06-16 | 46,700 | 1.60億円 | ¥3,422 | market | 2025-02-05 |
| 2025-06-13 | 41,300 | 1.42億円 | ¥3,430 | market | 2025-02-05 |
| 2025-06-12 | 31,700 | 1.09億円 | ¥3,449 | market | 2025-02-05 |
| 2025-06-11 | 31,100 | 1.09億円 | ¥3,501 | market | 2025-02-05 |
| 2025-06-10 | 27,000 | 9,352.9万円 | ¥3,464 | market | 2025-02-05 |
| 2025-06-09 | 22,800 | 7,847.8万円 | ¥3,442 | market | 2025-02-05 |
| 2025-06-06 | 29,100 | 9,937.4万円 | ¥3,415 | market | 2025-02-05 |
| 2025-06-05 | 28,700 | 9,847.5万円 | ¥3,431 | market | 2025-02-05 |
| 2025-06-04 | 49,300 | 1.70億円 | ¥3,444 | market | 2025-02-05 |
| 2025-06-03 | 41,700 | 1.43億円 | ¥3,422 | market | 2025-02-05 |
| 2025-06-02 | 31,700 | 1.09億円 | ¥3,440 | market | 2025-02-05 |
| 2025-05-30 | 42,300 | 1.46億円 | ¥3,460 | market | 2025-02-05 |
| 2025-05-29 | 45,600 | 1.58億円 | ¥3,465 | market | 2025-02-05 |
| 2025-05-28 | 23,300 | 7,967.4万円 | ¥3,419 | market | 2025-02-05 |
| 2025-05-27 | 14,600 | 4,942.9万円 | ¥3,386 | market | 2025-02-05 |
| 2025-05-26 | 17,900 | 6,063.0万円 | ¥3,387 | market | 2025-02-05 |
| 2025-05-23 | 33,700 | 1.14億円 | ¥3,387 | market | 2025-02-05 |
| 2025-05-22 | 32,300 | 1.09億円 | ¥3,374 | market | 2025-02-05 |
| 2025-05-21 | 32,800 | 1.12億円 | ¥3,407 | market | 2025-02-05 |
| 2025-05-20 | 32,200 | 1.10億円 | ¥3,423 | market | 2025-02-05 |
| 2025-05-19 | 34,100 | 1.17億円 | ¥3,438 | market | 2025-02-05 |
| 2025-05-16 | 26,800 | 9,227.3万円 | ¥3,443 | market | 2025-02-05 |
| 2025-05-15 | 31,500 | 1.09億円 | ¥3,464 | market | 2025-02-05 |
| 2025-05-14 | 29,400 | 1.03億円 | ¥3,487 | market | 2025-02-05 |
| 2025-05-13 | 22,400 | 7,831.6万円 | ¥3,496 | market | 2025-02-05 |
| 2025-05-12 | 27,700 | 9,534.9万円 | ¥3,442 | market | 2025-02-05 |
| 2025-05-09 | 36,500 | 1.25億円 | ¥3,424 | market | 2025-02-05 |
| 2025-05-08 | 22,900 | 7,756.1万円 | ¥3,387 | market | 2025-02-05 |
| 2025-05-07 | 33,800 | 1.15億円 | ¥3,397 | market | 2025-02-05 |
| 2025-05-02 | 46,700 | 1.59億円 | ¥3,410 | market | 2025-02-05 |
| 2025-05-01 | 109,900 | 3.78億円 | ¥3,438 | market | 2025-02-05 |
| 2025-04-30 | 70,600 | 2.32億円 | ¥3,292 | market | 2025-02-05 |
| 2025-04-28 | 36,100 | 1.19億円 | ¥3,289 | market | 2025-02-05 |
| 2025-04-25 | 37,700 | 1.24億円 | ¥3,292 | market | 2025-02-05 |
| 2025-04-24 | 61,800 | 2.03億円 | ¥3,277 | market | 2025-02-05 |
| 2025-04-23 | 29,500 | 9,435.7万円 | ¥3,199 | market | 2025-02-05 |
| 2025-04-22 | 35,200 | 1.11億円 | ¥3,152 | market | 2025-02-05 |
| 2025-04-21 | 17,000 | 5,309.4万円 | ¥3,123 | market | 2025-02-05 |
| 2025-04-18 | 14,100 | 4,448.3万円 | ¥3,155 | market | 2025-02-05 |
| 2025-04-17 | 29,200 | 9,133.4万円 | ¥3,128 | market | 2025-02-05 |
| 2025-04-16 | 22,600 | 7,129.3万円 | ¥3,155 | market | 2025-02-05 |
| 2025-04-15 | 23,600 | 7,529.9万円 | ¥3,191 | market | 2025-02-05 |
| 2025-04-14 | 35,100 | 1.12億円 | ¥3,199 | market | 2025-02-05 |
| 2025-04-11 | 40,100 | 1.25億円 | ¥3,126 | market | 2025-02-05 |
| 2025-04-10 | 34,500 | 1.10億円 | ¥3,202 | market | 2025-02-05 |
| 2025-04-09 | 51,500 | 1.56億円 | ¥3,039 | market | 2025-02-05 |
| 2025-04-08 | 41,800 | 1.32億円 | ¥3,160 | market | 2025-02-05 |
| 2025-04-07 | 97,400 | 2.98億円 | ¥3,059 | market | 2025-02-05 |
| 2025-04-04 | 83,700 | 2.69億円 | ¥3,220 | market | 2025-02-05 |
| 2025-04-03 | 50,400 | 1.69億円 | ¥3,348 | market | 2025-02-05 |
| 2025-04-02 | 30,400 | 1.05億円 | ¥3,454 | market | 2025-02-05 |
| 2025-04-01 | 40,800 | 1.42億円 | ¥3,488 | market | 2025-02-05 |
| 2025-03-24 | 21,500 | 7,637.0万円 | ¥3,552 | market | 2025-02-05 |
| 2025-03-21 | 46,600 | 1.67億円 | ¥3,574 | market | 2025-02-05 |
| 2025-03-19 | 38,400 | 1.37億円 | ¥3,576 | market | 2025-02-05 |
| 2025-03-18 | 62,500 | 2.24億円 | ¥3,578 | market | 2025-02-05 |
| 2025-03-17 | 28,300 | 1.00億円 | ¥3,537 | market | 2025-02-05 |
| 2025-03-14 | 36,600 | 1.29億円 | ¥3,530 | market | 2025-02-05 |
| 2025-03-13 | 21,900 | 7,699.5万円 | ¥3,516 | market | 2025-02-05 |
| 2025-03-12 | 29,900 | 1.05億円 | ¥3,508 | market | 2025-02-05 |
| 2025-03-11 | 45,800 | 1.59億円 | ¥3,470 | market | 2025-02-05 |
| 2025-03-10 | 33,200 | 1.16億円 | ¥3,503 | market | 2025-02-05 |
| 2025-03-07 | 33,100 | 1.17億円 | ¥3,531 | market | 2025-02-05 |
| 2025-03-06 | 30,500 | 1.09億円 | ¥3,559 | market | 2025-02-05 |
| 2025-03-05 | 35,700 | 1.26億円 | ¥3,518 | market | 2025-02-05 |
| 2025-03-04 | 47,900 | 1.71億円 | ¥3,574 | market | 2025-02-05 |
| 2025-03-03 | 32,500 | 1.16億円 | ¥3,573 | market | 2025-02-05 |
| 2025-02-28 | 31,400 | 1.11億円 | ¥3,520 | market | 2025-02-05 |
| 2025-02-27 | 35,800 | 1.28億円 | ¥3,587 | market | 2025-02-05 |
| 2025-02-26 | 50,400 | 1.82億円 | ¥3,609 | market | 2025-02-05 |
| 2025-02-25 | 58,000 | 2.11億円 | ¥3,641 | market | 2025-02-05 |
| 2025-02-21 | 64,100 | 2.31億円 | ¥3,609 | market | 2025-02-05 |
| 2025-02-20 | 42,400 | 1.50億円 | ¥3,536 | market | 2025-02-05 |
| 2025-02-19 | 37,700 | 1.35億円 | ¥3,568 | market | 2025-02-05 |
| 2025-02-18 | 25,600 | 8,950.3万円 | ¥3,496 | market | 2025-02-05 |
| 2025-02-17 | 21,300 | 7,487.2万円 | ¥3,515 | market | 2025-02-05 |
| 2025-02-14 | 32,100 | 1.14億円 | ¥3,554 | market | 2025-02-05 |
| 2025-02-13 | 56,900 | 2.04億円 | ¥3,588 | market | 2025-02-05 |
| 2025-02-12 | 41,100 | 1.45億円 | ¥3,529 | market | 2025-02-05 |
| 2025-02-10 | 29,700 | 1.05億円 | ¥3,524 | market | 2025-02-05 |
| 2025-02-07 | 95,000 | 3.42億円 | ¥3,599 | market | 2025-02-05 |
| 2025-02-06 | 240,900 | 8.92億円 | ¥3,701 | market | 2025-02-05 |
| 2024-12-18 | 45,600 | 1.54億円 | ¥3,379 | market | 2024-07-29 |
| 2024-12-17 | 104,500 | 3.51億円 | ¥3,364 | market | 2024-07-29 |
| 2024-12-16 | 73,800 | 2.51億円 | ¥3,400 | market | 2024-07-29 |
| 2024-12-13 | 95,900 | 3.28億円 | ¥3,415 | market | 2024-07-29 |
| 2024-12-12 | 101,800 | 3.48億円 | ¥3,419 | market | 2024-07-29 |
| 2024-12-11 | 59,000 | 2.01億円 | ¥3,409 | market | 2024-07-29 |
| 2024-12-10 | 59,400 | 2.03億円 | ¥3,409 | market | 2024-07-29 |
| 2024-12-09 | 102,800 | 3.52億円 | ¥3,423 | market | 2024-07-29 |
| 2024-12-06 | 50,600 | 1.70億円 | ¥3,353 | market | 2024-07-29 |
| 2024-12-05 | 91,200 | 3.09億円 | ¥3,386 | market | 2024-07-29 |
| 2024-12-04 | 63,900 | 2.18億円 | ¥3,409 | market | 2024-07-29 |
| 2024-12-03 | 66,000 | 2.25億円 | ¥3,416 | market | 2024-07-29 |
| 2024-12-02 | 41,200 | 1.41億円 | ¥3,411 | market | 2024-07-29 |
| 2024-11-29 | 44,700 | 1.53億円 | ¥3,421 | market | 2024-07-29 |
| 2024-11-28 | 56,000 | 1.92億円 | ¥3,425 | market | 2024-07-29 |
| 2024-11-27 | 51,300 | 1.74億円 | ¥3,398 | market | 2024-07-29 |
| 2024-11-26 | 54,500 | 1.86億円 | ¥3,411 | market | 2024-07-29 |
| 2024-11-25 | 109,200 | 3.77億円 | ¥3,453 | market | 2024-07-29 |
| 2024-11-22 | 134,900 | 4.66億円 | ¥3,454 | market | 2024-07-29 |
| 2024-11-21 | 116,900 | 4.00億円 | ¥3,418 | market | 2024-07-29 |
| 2024-11-20 | 105,500 | 3.62億円 | ¥3,434 | market | 2024-07-29 |
| 2024-11-19 | 63,300 | 2.13億円 | ¥3,364 | market | 2024-07-29 |
| 2024-11-18 | 117,400 | 3.96億円 | ¥3,373 | market | 2024-07-29 |
| 2024-11-15 | 73,800 | 2.46億円 | ¥3,327 | market | 2024-07-29 |
| 2024-11-14 | 81,300 | 2.71億円 | ¥3,328 | market | 2024-07-29 |
| 2024-11-13 | 51,800 | 1.73億円 | ¥3,342 | market | 2024-07-29 |
| 2024-11-12 | 78,500 | 2.62億円 | ¥3,341 | market | 2024-07-29 |
| 2024-11-11 | 61,400 | 2.06億円 | ¥3,362 | market | 2024-07-29 |
| 2024-11-08 | 69,500 | 2.35億円 | ¥3,386 | market | 2024-07-29 |
| 2024-11-07 | 111,800 | 3.79億円 | ¥3,394 | market | 2024-07-29 |
| 2024-11-06 | 92,700 | 3.17億円 | ¥3,422 | market | 2024-07-29 |
| 2024-11-05 | 123,200 | 4.13億円 | ¥3,354 | market | 2024-07-29 |
| 2024-11-01 | 220,800 | 7.41億円 | ¥3,358 | market | 2024-07-29 |
| 2024-10-31 | 170,000 | 5.86億円 | ¥3,450 | market | 2024-07-29 |
| 2024-09-03 | 120,900 | 4.15億円 | ¥3,431 | market | 2024-07-29 |
| 2024-09-02 | 123,900 | 4.25億円 | ¥3,430 | market | 2024-07-29 |
| 2024-08-30 | 60,900 | 2.11億円 | ¥3,464 | market | 2024-07-29 |
| 2024-08-29 | 43,100 | 1.47億円 | ¥3,414 | market | 2024-07-29 |
| 2024-08-28 | 43,900 | 1.49億円 | ¥3,384 | market | 2024-07-29 |
| 2024-08-27 | 71,800 | 2.43億円 | ¥3,379 | market | 2024-07-29 |
| 2024-08-26 | 68,300 | 2.34億円 | ¥3,419 | market | 2024-07-29 |
| 2024-08-23 | 65,600 | 2.28億円 | ¥3,473 | market | 2024-07-29 |
| 2024-08-22 | 68,700 | 2.39億円 | ¥3,474 | market | 2024-07-29 |
| 2024-08-21 | 126,300 | 4.37億円 | ¥3,463 | market | 2024-07-29 |
| 2024-08-20 | 53,100 | 1.85億円 | ¥3,493 | market | 2024-07-29 |
| 2024-08-19 | 72,600 | 2.53億円 | ¥3,491 | market | 2024-07-29 |
| 2024-08-16 | 56,100 | 1.96億円 | ¥3,492 | market | 2024-07-29 |
| 2024-08-15 | 73,900 | 2.57億円 | ¥3,481 | market | 2024-07-29 |
| 2024-08-14 | 82,200 | 2.80億円 | ¥3,412 | market | 2024-07-29 |
| 2024-08-13 | 89,900 | 3.03億円 | ¥3,366 | market | 2024-07-29 |
| 2024-08-09 | 199,100 | 6.72億円 | ¥3,375 | market | 2024-07-29 |
| 2024-08-08 | 95,600 | 3.19億円 | ¥3,334 | market | 2024-07-29 |
| 2024-08-07 | 138,000 | 4.59億円 | ¥3,328 | market | 2024-07-29 |
| 2024-08-06 | 219,400 | 7.29億円 | ¥3,324 | market | 2024-07-29 |
| 2024-08-05 | 269,000 | 8.46億円 | ¥3,146 | market | 2024-07-29 |
| 2024-08-02 | 175,900 | 6.02億円 | ¥3,424 | market | 2024-07-29 |
| 2024-08-01 | 99,500 | 3.50億円 | ¥3,517 | market | 2024-07-29 |
| 2024-07-31 | 108,000 | 3.85億円 | ¥3,562 | market | 2024-07-29 |
| 2024-07-30 | 410,000 | 14.4億円 | ¥3,502 | market | 2024-07-29 |
さらに 137 件の古い取引 (合計 400.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||