実施回数
98
実施株数 (合計)
4,166,600
実施額 (合計)
150.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-03-24 | 38,100 | 1.52億円 | ¥3,997 | market | 2024-10-17 |
| 2025-03-21 | 22,700 | 9,082.6万円 | ¥4,001 | market | 2024-10-17 |
| 2025-03-19 | 22,500 | 9,053.2万円 | ¥4,024 | market | 2024-10-17 |
| 2025-03-18 | 22,600 | 9,067.2万円 | ¥4,012 | market | 2024-10-17 |
| 2025-03-17 | 22,900 | 9,057.3万円 | ¥3,955 | market | 2024-10-17 |
| 2025-03-14 | 23,200 | 9,081.3万円 | ¥3,914 | market | 2024-10-17 |
| 2025-03-13 | 23,000 | 9,087.8万円 | ¥3,951 | market | 2024-10-17 |
| 2025-03-12 | 23,500 | 9,115.1万円 | ¥3,879 | market | 2024-10-17 |
| 2025-03-11 | 24,600 | 9,285.3万円 | ¥3,775 | market | 2024-10-17 |
| 2025-03-10 | 23,400 | 9,295.6万円 | ¥3,972 | market | 2024-10-17 |
| 2025-03-07 | 22,800 | 9,202.6万円 | ¥4,036 | market | 2024-10-17 |
| 2025-03-06 | 22,500 | 9,213.4万円 | ¥4,095 | market | 2024-10-17 |
| 2025-03-05 | 23,100 | 9,231.1万円 | ¥3,996 | market | 2024-10-17 |
| 2025-03-04 | 23,100 | 9,260.5万円 | ¥4,009 | market | 2024-10-17 |
| 2025-03-03 | 23,300 | 9,290.7万円 | ¥3,987 | market | 2024-10-17 |
| 2025-02-28 | 23,900 | 9,377.7万円 | ¥3,924 | market | 2024-10-17 |
| 2025-02-27 | 23,400 | 9,351.5万円 | ¥3,996 | market | 2024-10-17 |
| 2025-02-26 | 24,000 | 9,355.2万円 | ¥3,898 | market | 2024-10-17 |
| 2025-02-25 | 23,600 | 9,369.8万円 | ¥3,970 | market | 2024-10-17 |
| 2025-02-21 | 23,100 | 9,298.9万円 | ¥4,025 | market | 2024-10-17 |
| 2025-02-20 | 23,500 | 9,351.5万円 | ¥3,979 | market | 2024-10-17 |
| 2025-02-19 | 22,900 | 9,340.6万円 | ¥4,079 | market | 2024-10-17 |
| 2025-02-18 | 22,800 | 9,332.6万円 | ¥4,093 | market | 2024-10-17 |
| 2025-02-17 | 22,600 | 9,393.5万円 | ¥4,156 | market | 2024-10-17 |
| 2025-02-14 | 22,200 | 9,337.7万円 | ¥4,206 | market | 2024-10-17 |
| 2025-02-13 | 22,500 | 9,376.1万円 | ¥4,167 | market | 2024-10-17 |
| 2025-02-12 | 23,900 | 9,382.1万円 | ¥3,926 | market | 2024-10-17 |
| 2025-02-10 | 24,800 | 9,535.4万円 | ¥3,845 | market | 2024-10-17 |
| 2025-02-07 | 25,000 | 9,613.8万円 | ¥3,846 | market | 2024-10-17 |
| 2025-02-06 | 25,600 | 9,717.7万円 | ¥3,796 | market | 2024-10-17 |
| 2025-02-05 | 25,600 | 9,730.3万円 | ¥3,801 | market | 2024-10-17 |
| 2025-02-04 | 25,200 | 9,672.2万円 | ¥3,838 | market | 2024-10-17 |
| 2025-02-03 | 25,200 | 9,675.7万円 | ¥3,840 | market | 2024-10-17 |
| 2025-01-31 | 24,200 | 9,509.1万円 | ¥3,929 | market | 2024-10-17 |
| 2025-01-30 | 24,300 | 9,523.8万円 | ¥3,919 | market | 2024-10-17 |
| 2025-01-29 | 24,200 | 9,495.6万円 | ¥3,924 | market | 2024-10-17 |
| 2025-01-28 | 24,200 | 9,491.0万円 | ¥3,922 | market | 2024-10-17 |
| 2025-01-27 | 24,400 | 9,514.3万円 | ¥3,899 | market | 2024-10-17 |
| 2025-01-24 | 25,400 | 9,712.7万円 | ¥3,824 | market | 2024-10-17 |
| 2025-01-23 | 25,300 | 9,694.3万円 | ¥3,832 | market | 2024-10-17 |
| 2025-01-22 | 25,700 | 9,782.4万円 | ¥3,806 | market | 2024-10-17 |
| 2025-01-21 | 25,000 | 9,585.0万円 | ¥3,834 | market | 2024-10-17 |
| 2025-01-20 | 25,200 | 9,657.1万円 | ¥3,832 | market | 2024-10-17 |
| 2025-01-17 | 30,500 | 1.08億円 | ¥3,551 | market | 2024-10-17 |
| 2025-01-16 | 64,100 | 2.21億円 | ¥3,451 | market | 2024-10-17 |
| 2025-01-15 | 90,100 | 3.05億円 | ¥3,383 | market | 2024-10-17 |
| 2025-01-14 | 98,300 | 3.33億円 | ¥3,385 | market | 2024-10-17 |
| 2025-01-10 | 73,600 | 2.54億円 | ¥3,448 | market | 2024-10-17 |
| 2025-01-09 | 73,100 | 2.52億円 | ¥3,449 | market | 2024-10-17 |
| 2025-01-08 | 60,300 | 2.10億円 | ¥3,488 | market | 2024-10-17 |
| 2025-01-07 | 55,100 | 1.93億円 | ¥3,496 | market | 2024-10-17 |
| 2025-01-06 | 39,300 | 1.40億円 | ¥3,560 | market | 2024-10-17 |
| 2024-12-23 | 8,700 | 3,090.8万円 | ¥3,553 | market | 2024-10-17 |
| 2024-12-20 | 39,000 | 1.38億円 | ¥3,550 | market | 2024-10-17 |
| 2024-12-19 | 38,500 | 1.38億円 | ¥3,592 | market | 2024-10-17 |
| 2024-12-18 | 36,600 | 1.34億円 | ¥3,655 | market | 2024-10-17 |
| 2024-12-17 | 38,400 | 1.39億円 | ¥3,608 | market | 2024-10-17 |
| 2024-12-16 | 34,800 | 1.29億円 | ¥3,712 | market | 2024-10-17 |
| 2024-12-13 | 34,800 | 1.30億円 | ¥3,723 | market | 2024-10-17 |
| 2024-12-12 | 35,200 | 1.31億円 | ¥3,711 | market | 2024-10-17 |
| 2024-12-11 | 36,700 | 1.34億円 | ¥3,665 | market | 2024-10-17 |
| 2024-12-10 | 35,200 | 1.31億円 | ¥3,710 | market | 2024-10-17 |
| 2024-12-09 | 33,800 | 1.27億円 | ¥3,755 | market | 2024-10-17 |
| 2024-12-06 | 34,600 | 1.30億円 | ¥3,753 | market | 2024-10-17 |
| 2024-12-05 | 32,300 | 1.23億円 | ¥3,814 | market | 2024-10-17 |
| 2024-12-04 | 32,000 | 1.23億円 | ¥3,843 | market | 2024-10-17 |
| 2024-12-03 | 31,700 | 1.22億円 | ¥3,855 | market | 2024-10-17 |
| 2024-12-02 | 32,400 | 1.23億円 | ¥3,787 | market | 2024-10-17 |
| 2024-11-29 | 32,300 | 1.23億円 | ¥3,796 | market | 2024-10-17 |
| 2024-11-28 | 32,300 | 1.23億円 | ¥3,798 | market | 2024-10-17 |
| 2024-11-27 | 32,900 | 1.23億円 | ¥3,752 | market | 2024-10-17 |
| 2024-11-26 | 34,800 | 1.29億円 | ¥3,710 | market | 2024-10-17 |
| 2024-11-25 | 34,300 | 1.28億円 | ¥3,722 | market | 2024-10-17 |
| 2024-11-22 | 35,500 | 1.31億円 | ¥3,683 | market | 2024-10-17 |
| 2024-11-21 | 41,200 | 1.46億円 | ¥3,538 | market | 2024-10-17 |
| 2024-11-20 | 45,400 | 1.56億円 | ¥3,447 | market | 2024-10-17 |
| 2024-11-19 | 46,700 | 1.61億円 | ¥3,451 | market | 2024-10-17 |
| 2024-11-18 | 49,600 | 1.68億円 | ¥3,396 | market | 2024-10-17 |
| 2024-11-15 | 68,000 | 2.30億円 | ¥3,382 | market | 2024-10-17 |
| 2024-11-14 | 73,400 | 2.47億円 | ¥3,371 | market | 2024-10-17 |
| 2024-11-13 | 55,600 | 1.91億円 | ¥3,435 | market | 2024-10-17 |
| 2024-11-12 | 62,000 | 2.12億円 | ¥3,412 | market | 2024-10-17 |
| 2024-11-11 | 48,400 | 1.67億円 | ¥3,460 | market | 2024-10-17 |
| 2024-11-08 | 46,100 | 1.61億円 | ¥3,498 | market | 2024-10-17 |
| 2024-11-07 | 43,800 | 1.56億円 | ¥3,558 | market | 2024-10-17 |
| 2024-11-06 | 54,200 | 1.84億円 | ¥3,386 | market | 2024-10-17 |
| 2024-11-05 | 104,700 | 3.49億円 | ¥3,336 | market | 2024-10-17 |
| 2024-11-01 | 106,100 | 3.53億円 | ¥3,331 | market | 2024-10-17 |
| 2024-10-31 | 102,700 | 3.44億円 | ¥3,354 | market | 2024-10-17 |
| 2024-10-30 | 97,600 | 3.30億円 | ¥3,383 | market | 2024-10-17 |
| 2024-10-29 | 101,200 | 3.41億円 | ¥3,370 | market | 2024-10-17 |
| 2024-10-28 | 94,500 | 3.22億円 | ¥3,408 | market | 2024-10-17 |
| 2024-10-25 | 122,200 | 4.08億円 | ¥3,337 | market | 2024-10-17 |
| 2024-10-24 | 118,400 | 4.00億円 | ¥3,375 | market | 2024-10-17 |
| 2024-10-23 | 84,900 | 2.92億円 | ¥3,434 | market | 2024-10-17 |
| 2024-10-22 | 87,100 | 3.00億円 | ¥3,444 | market | 2024-10-17 |
| 2024-10-21 | 86,900 | 3.00億円 | ¥3,450 | market | 2024-10-17 |
| 2024-10-18 | 65,700 | 2.29億円 | ¥3,490 | market | 2024-10-17 |
さらに 192 件の古い取引 (合計 357.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||