実施回数
133
実施株数 (合計)
1,311,700
実施額 (合計)
25.6億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-09-19 | 300,000 | 4.57億円 | ¥1,522 | tostnet_3 | 2025-09-18 |
| 2025-07-15 | 5,800 | 1,453.9万円 | ¥2,507 | market | 2025-04-09 |
| 2025-07-14 | 12,700 | 3,159.8万円 | ¥2,488 | market | 2025-04-09 |
| 2025-07-11 | 17,600 | 4,383.3万円 | ¥2,490 | market | 2025-04-09 |
| 2025-07-10 | 11,200 | 2,756.0万円 | ¥2,461 | market | 2025-04-09 |
| 2025-07-09 | 12,800 | 3,126.1万円 | ¥2,442 | market | 2025-04-09 |
| 2025-07-08 | 3,100 | 729.8万円 | ¥2,354 | market | 2025-04-09 |
| 2025-07-07 | 5,700 | 1,336.3万円 | ¥2,344 | market | 2025-04-09 |
| 2025-07-04 | 8,000 | 1,879.3万円 | ¥2,349 | market | 2025-04-09 |
| 2025-07-03 | 6,200 | 1,425.4万円 | ¥2,299 | market | 2025-04-09 |
| 2025-07-02 | 10,000 | 2,302.5万円 | ¥2,302 | market | 2025-04-09 |
| 2025-07-01 | 3,300 | 749.4万円 | ¥2,271 | market | 2025-04-09 |
| 2025-06-23 | 6,100 | 1,389.0万円 | ¥2,277 | market | 2025-04-09 |
| 2025-06-20 | 3,500 | 803.2万円 | ¥2,295 | market | 2025-04-09 |
| 2025-06-19 | 3,500 | 804.9万円 | ¥2,300 | market | 2025-04-09 |
| 2025-06-18 | 3,400 | 782.1万円 | ¥2,300 | market | 2025-04-09 |
| 2025-06-17 | 19,400 | 4,469.9万円 | ¥2,304 | market | 2025-04-09 |
| 2025-06-16 | 11,100 | 2,517.7万円 | ¥2,268 | market | 2025-04-09 |
| 2025-06-13 | 2,900 | 650.3万円 | ¥2,242 | market | 2025-04-09 |
| 2025-06-12 | 13,400 | 3,013.6万円 | ¥2,249 | market | 2025-04-09 |
| 2025-06-11 | 2,400 | 552.4万円 | ¥2,302 | market | 2025-04-09 |
| 2025-06-10 | 9,600 | 2,149.1万円 | ¥2,239 | market | 2025-04-09 |
| 2025-06-09 | 3,900 | 869.7万円 | ¥2,230 | market | 2025-04-09 |
| 2025-06-06 | 6,000 | 1,334.0万円 | ¥2,223 | market | 2025-04-09 |
| 2025-06-05 | 5,400 | 1,190.3万円 | ¥2,204 | market | 2025-04-09 |
| 2025-06-04 | 5,100 | 1,123.8万円 | ¥2,203 | market | 2025-04-09 |
| 2025-06-03 | 8,500 | 1,858.5万円 | ¥2,187 | market | 2025-04-09 |
| 2025-06-02 | 10,600 | 2,236.9万円 | ¥2,110 | market | 2025-04-09 |
| 2025-05-30 | 5,800 | 1,211.1万円 | ¥2,088 | market | 2025-04-09 |
| 2025-05-29 | 1,700 | 344.6万円 | ¥2,027 | market | 2025-04-09 |
| 2025-05-28 | 2,800 | 568.3万円 | ¥2,029 | market | 2025-04-09 |
| 2025-05-27 | 5,000 | 1,016.5万円 | ¥2,033 | market | 2025-04-09 |
| 2025-05-26 | 7,400 | 1,526.8万円 | ¥2,063 | market | 2025-04-09 |
| 2025-05-23 | 5,700 | 1,172.3万円 | ¥2,057 | market | 2025-04-09 |
| 2025-05-22 | 4,400 | 905.5万円 | ¥2,058 | market | 2025-04-09 |
| 2025-05-21 | 2,400 | 492.1万円 | ¥2,051 | market | 2025-04-09 |
| 2025-05-20 | 5,300 | 1,080.1万円 | ¥2,038 | market | 2025-04-09 |
| 2025-05-19 | 2,900 | 590.8万円 | ¥2,037 | market | 2025-04-09 |
| 2025-05-16 | 5,100 | 1,031.7万円 | ¥2,023 | market | 2025-04-09 |
| 2025-05-15 | 6,500 | 1,307.8万円 | ¥2,012 | market | 2025-04-09 |
| 2025-05-14 | 3,500 | 707.2万円 | ¥2,021 | market | 2025-04-09 |
| 2025-05-13 | 7,300 | 1,480.8万円 | ¥2,029 | market | 2025-04-09 |
| 2025-05-12 | 5,000 | 1,011.0万円 | ¥2,022 | market | 2025-04-09 |
| 2025-05-09 | 7,200 | 1,461.5万円 | ¥2,030 | market | 2025-04-09 |
| 2025-05-08 | 2,700 | 539.2万円 | ¥1,997 | market | 2025-04-09 |
| 2025-05-07 | 5,700 | 1,131.0万円 | ¥1,984 | market | 2025-04-09 |
| 2025-05-02 | 4,900 | 969.0万円 | ¥1,978 | market | 2025-04-09 |
| 2025-05-01 | 3,800 | 752.4万円 | ¥1,980 | market | 2025-04-09 |
| 2025-04-30 | 5,100 | 987.0万円 | ¥1,935 | market | 2025-04-09 |
| 2025-04-28 | 4,200 | 822.7万円 | ¥1,959 | market | 2025-04-09 |
| 2025-04-25 | 6,500 | 1,278.2万円 | ¥1,967 | market | 2025-04-09 |
| 2025-04-24 | 5,200 | 1,012.3万円 | ¥1,947 | market | 2025-04-09 |
| 2025-04-23 | 4,600 | 881.6万円 | ¥1,917 | market | 2025-04-09 |
| 2025-04-22 | 6,500 | 1,248.6万円 | ¥1,921 | market | 2025-04-09 |
| 2025-04-21 | 5,900 | 1,117.6万円 | ¥1,894 | market | 2025-04-09 |
| 2025-04-18 | 5,900 | 1,098.3万円 | ¥1,861 | market | 2025-04-09 |
| 2025-04-17 | 5,900 | 1,087.5万円 | ¥1,843 | market | 2025-04-09 |
| 2025-04-16 | 5,000 | 921.4万円 | ¥1,843 | market | 2025-04-09 |
| 2025-04-15 | 6,500 | 1,195.6万円 | ¥1,839 | market | 2025-04-09 |
| 2024-10-11 | 7,200 | 1,559.8万円 | ¥2,166 | market | 2024-05-10 |
| 2024-10-10 | 10,300 | 2,209.2万円 | ¥2,145 | market | 2024-05-10 |
| 2024-10-09 | 10,600 | 2,207.0万円 | ¥2,082 | market | 2024-05-10 |
| 2024-10-08 | 3,000 | 621.3万円 | ¥2,071 | market | 2024-05-10 |
| 2024-10-07 | 12,400 | 2,574.0万円 | ¥2,076 | market | 2024-05-10 |
| 2024-10-04 | 7,800 | 1,611.6万円 | ¥2,066 | market | 2024-05-10 |
| 2024-10-03 | 7,400 | 1,505.3万円 | ¥2,034 | market | 2024-05-10 |
| 2024-10-02 | 10,000 | 2,034.8万円 | ¥2,035 | market | 2024-05-10 |
| 2024-09-20 | 2,300 | 475.6万円 | ¥2,068 | market | 2024-05-10 |
| 2024-09-19 | 1,900 | 386.3万円 | ¥2,033 | market | 2024-05-10 |
| 2024-09-18 | 2,500 | 512.2万円 | ¥2,049 | market | 2024-05-10 |
| 2024-09-17 | 900 | 181.5万円 | ¥2,016 | market | 2024-05-10 |
| 2024-09-13 | 3,900 | 784.7万円 | ¥2,012 | market | 2024-05-10 |
| 2024-09-12 | 4,500 | 931.4万円 | ¥2,070 | market | 2024-05-10 |
| 2024-09-11 | 3,800 | 779.3万円 | ¥2,051 | market | 2024-05-10 |
| 2024-09-10 | 4,400 | 915.9万円 | ¥2,082 | market | 2024-05-10 |
| 2024-09-09 | 4,400 | 918.2万円 | ¥2,087 | market | 2024-05-10 |
| 2024-09-06 | 5,800 | 1,199.0万円 | ¥2,067 | market | 2024-05-10 |
| 2024-09-05 | 7,100 | 1,513.8万円 | ¥2,132 | market | 2024-05-10 |
| 2024-09-04 | 7,000 | 1,514.8万円 | ¥2,164 | market | 2024-05-10 |
| 2024-09-03 | 6,900 | 1,522.7万円 | ¥2,207 | market | 2024-05-10 |
| 2024-09-02 | 18,500 | 4,066.2万円 | ¥2,198 | market | 2024-05-10 |
| 2024-08-30 | 11,900 | 2,587.7万円 | ¥2,175 | market | 2024-05-10 |
| 2024-08-29 | 12,100 | 2,547.7万円 | ¥2,106 | market | 2024-05-10 |
| 2024-08-28 | 15,800 | 3,315.0万円 | ¥2,098 | market | 2024-05-10 |
| 2024-08-27 | 12,300 | 2,537.1万円 | ¥2,063 | market | 2024-05-10 |
| 2024-08-26 | 5,000 | 982.7万円 | ¥1,965 | market | 2024-05-10 |
| 2024-08-23 | 10,200 | 2,002.5万円 | ¥1,963 | market | 2024-05-10 |
| 2024-08-22 | 9,100 | 1,761.2万円 | ¥1,935 | market | 2024-05-10 |
| 2024-08-21 | 10,300 | 1,910.4万円 | ¥1,855 | market | 2024-05-10 |
| 2024-08-20 | 12,300 | 2,311.8万円 | ¥1,880 | market | 2024-05-10 |
| 2024-07-22 | 5,500 | 1,130.7万円 | ¥2,056 | market | 2024-05-10 |
| 2024-07-19 | 16,800 | 3,464.6万円 | ¥2,062 | market | 2024-05-10 |
| 2024-07-18 | 15,400 | 3,197.0万円 | ¥2,076 | market | 2024-05-10 |
| 2024-07-17 | 16,100 | 3,343.3万円 | ¥2,077 | market | 2024-05-10 |
| 2024-07-16 | 18,100 | 3,717.2万円 | ¥2,054 | market | 2024-05-10 |
| 2024-07-12 | 15,000 | 3,064.5万円 | ¥2,043 | market | 2024-05-10 |
| 2024-07-11 | 14,000 | 2,857.8万円 | ¥2,041 | market | 2024-05-10 |
| 2024-07-10 | 12,700 | 2,584.0万円 | ¥2,035 | market | 2024-05-10 |
| 2024-07-09 | 14,600 | 3,013.0万円 | ¥2,064 | market | 2024-05-10 |
| 2024-07-08 | 17,400 | 3,608.1万円 | ¥2,074 | market | 2024-05-10 |
| 2024-07-05 | 13,800 | 2,870.6万円 | ¥2,080 | market | 2024-05-10 |
| 2024-07-04 | 13,000 | 2,694.7万円 | ¥2,073 | market | 2024-05-10 |
| 2024-07-03 | 14,400 | 2,964.3万円 | ¥2,059 | market | 2024-05-10 |
| 2024-07-02 | 13,400 | 2,782.7万円 | ¥2,077 | market | 2024-05-10 |
| 2024-07-01 | 14,100 | 2,858.2万円 | ¥2,027 | market | 2024-05-10 |
| 2024-06-21 | 10,600 | 2,159.4万円 | ¥2,037 | market | 2024-05-10 |
| 2024-06-20 | 13,300 | 2,678.1万円 | ¥2,014 | market | 2024-05-10 |
| 2024-06-19 | 10,700 | 2,133.9万円 | ¥1,994 | market | 2024-05-10 |
| 2024-06-18 | 11,100 | 2,197.8万円 | ¥1,980 | market | 2024-05-10 |
| 2024-06-17 | 12,500 | 2,451.9万円 | ¥1,962 | market | 2024-05-10 |
| 2024-06-14 | 7,400 | 1,446.0万円 | ¥1,954 | market | 2024-05-10 |
| 2024-06-13 | 10,200 | 1,997.7万円 | ¥1,959 | market | 2024-05-10 |
| 2024-06-12 | 9,400 | 1,849.2万円 | ¥1,967 | market | 2024-05-10 |
| 2024-06-11 | 9,000 | 1,714.7万円 | ¥1,905 | market | 2024-05-10 |
| 2024-06-10 | 10,300 | 1,916.6万円 | ¥1,861 | market | 2024-05-10 |
| 2024-06-07 | 6,700 | 1,236.3万円 | ¥1,845 | market | 2024-05-10 |
| 2024-06-06 | 6,200 | 1,145.7万円 | ¥1,848 | market | 2024-05-10 |
| 2024-06-05 | 5,600 | 1,035.0万円 | ¥1,848 | market | 2024-05-10 |
| 2024-06-04 | 6,800 | 1,256.9万円 | ¥1,848 | market | 2024-05-10 |
| 2024-06-03 | 5,200 | 952.0万円 | ¥1,831 | market | 2024-05-10 |
| 2024-05-31 | 5,900 | 1,073.4万円 | ¥1,819 | market | 2024-05-10 |
| 2024-05-30 | 4,600 | 845.8万円 | ¥1,839 | market | 2024-05-10 |
| 2024-05-29 | 5,100 | 931.3万円 | ¥1,826 | market | 2024-05-10 |
| 2024-05-28 | 5,100 | 936.0万円 | ¥1,835 | market | 2024-05-10 |
| 2024-05-27 | 4,700 | 851.3万円 | ¥1,811 | market | 2024-05-10 |
| 2024-05-24 | 3,400 | 609.1万円 | ¥1,792 | market | 2024-05-10 |
| 2024-05-23 | 3,300 | 591.2万円 | ¥1,791 | market | 2024-05-10 |
| 2024-05-22 | 1,400 | 250.3万円 | ¥1,788 | market | 2024-05-10 |
| 2024-05-21 | 4,400 | 795.1万円 | ¥1,807 | market | 2024-05-10 |
| 2024-05-20 | 4,800 | 870.3万円 | ¥1,813 | market | 2024-05-10 |
| 2024-05-17 | 3,400 | 618.1万円 | ¥1,818 | market | 2024-05-10 |
| 2024-05-16 | 3,600 | 654.9万円 | ¥1,819 | market | 2024-05-10 |
| 2024-05-15 | 3,500 | 640.3万円 | ¥1,830 | market | 2024-05-10 |
さらに 135 件の古い取引 (合計 31.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||