実施回数
47
実施株数 (合計)
5,312,900
実施額 (合計)
200.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-08-20 | 87,100 | 3.39億円 | ¥3,895 | market | 2025-04-28 |
| 2025-08-19 | 63,300 | 2.43億円 | ¥3,831 | market | 2025-04-28 |
| 2025-08-18 | 89,600 | 3.46億円 | ¥3,862 | market | 2025-04-28 |
| 2025-08-15 | 88,800 | 3.41億円 | ¥3,840 | market | 2025-04-28 |
| 2025-08-14 | 78,600 | 3.04億円 | ¥3,873 | market | 2025-04-28 |
| 2025-08-13 | 47,000 | 1.86億円 | ¥3,961 | market | 2025-04-28 |
| 2025-08-12 | 74,300 | 2.94億円 | ¥3,960 | market | 2025-04-28 |
| 2025-08-08 | 85,600 | 3.32億円 | ¥3,879 | market | 2025-04-28 |
| 2025-08-07 | 93,800 | 3.63億円 | ¥3,873 | market | 2025-04-28 |
| 2025-08-06 | 84,700 | 3.25億円 | ¥3,838 | market | 2025-04-28 |
| 2025-08-05 | 67,200 | 2.54億円 | ¥3,773 | market | 2025-04-28 |
| 2025-08-04 | 111,800 | 4.16億円 | ¥3,720 | market | 2025-04-28 |
| 2025-08-01 | 236,400 | 8.88億円 | ¥3,755 | market | 2025-04-28 |
| 2025-07-31 | 72,800 | 2.83億円 | ¥3,889 | market | 2025-04-28 |
| 2025-07-30 | 59,500 | 2.31億円 | ¥3,879 | market | 2025-04-28 |
| 2025-07-29 | 45,500 | 1.78億円 | ¥3,910 | market | 2025-04-28 |
| 2025-07-28 | 44,200 | 1.75億円 | ¥3,955 | market | 2025-04-28 |
| 2025-07-25 | 52,600 | 2.07億円 | ¥3,945 | market | 2025-04-28 |
| 2025-07-24 | 117,600 | 4.65億円 | ¥3,951 | market | 2025-04-28 |
| 2025-07-23 | 191,200 | 7.47億円 | ¥3,907 | market | 2025-04-28 |
| 2025-07-22 | 63,000 | 2.31億円 | ¥3,670 | market | 2025-04-28 |
| 2025-07-18 | 44,100 | 1.64億円 | ¥3,717 | market | 2025-04-28 |
| 2025-07-17 | 80,900 | 3.01億円 | ¥3,725 | market | 2025-04-28 |
| 2025-07-16 | 86,500 | 3.19億円 | ¥3,690 | market | 2025-04-28 |
| 2025-07-15 | 64,800 | 2.43億円 | ¥3,743 | market | 2025-04-28 |
| 2025-07-14 | 83,600 | 3.17億円 | ¥3,796 | market | 2025-04-28 |
| 2025-07-11 | 76,200 | 2.93億円 | ¥3,845 | market | 2025-04-28 |
| 2025-07-10 | 66,600 | 2.51億円 | ¥3,773 | market | 2025-04-28 |
| 2025-07-09 | 67,600 | 2.59億円 | ¥3,825 | market | 2025-04-28 |
| 2025-07-08 | 84,400 | 3.20億円 | ¥3,795 | market | 2025-04-28 |
| 2025-07-07 | 61,000 | 2.30億円 | ¥3,774 | market | 2025-04-28 |
| 2025-07-04 | 84,400 | 3.26億円 | ¥3,858 | market | 2025-04-28 |
| 2025-07-03 | 142,500 | 5.56億円 | ¥3,901 | market | 2025-04-28 |
| 2025-07-02 | 150,100 | 5.67億円 | ¥3,776 | market | 2025-04-28 |
| 2025-07-01 | 214,900 | 7.93億円 | ¥3,689 | market | 2025-04-28 |
| 2025-06-23 | 54,600 | 1.95億円 | ¥3,577 | market | 2025-04-28 |
| 2025-06-20 | 67,800 | 2.43億円 | ¥3,583 | market | 2025-04-28 |
| 2025-06-19 | 56,500 | 2.05億円 | ¥3,625 | market | 2025-04-28 |
| 2025-06-18 | 50,400 | 1.83億円 | ¥3,622 | market | 2025-04-28 |
| 2025-06-17 | 45,300 | 1.63億円 | ¥3,607 | market | 2025-04-28 |
| 2025-06-16 | 69,800 | 2.54億円 | ¥3,633 | market | 2025-04-28 |
| 2025-06-13 | 97,000 | 3.55億円 | ¥3,661 | market | 2025-04-28 |
| 2025-06-12 | 51,900 | 1.92億円 | ¥3,694 | market | 2025-04-28 |
| 2025-06-11 | 52,000 | 1.92億円 | ¥3,701 | market | 2025-04-28 |
| 2025-06-10 | 55,900 | 2.05億円 | ¥3,673 | market | 2025-04-28 |
| 2025-06-09 | 42,800 | 1.55億円 | ¥3,631 | market | 2025-04-28 |
| 2025-05-30 | 1,506,700 | 55.7億円 | ¥3,697 | tostnet_3 | 2025-04-28 |
さらに 28 件の古い取引 (合計 159.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||