実施回数
171
実施株数 (合計)
10,713,500
実施額 (合計)
244.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-25 | 50,600 | 1.71億円 | ¥3,381 | market | 対応プログラム不明 |
| 2025-12-24 | 50,800 | 1.71億円 | ¥3,367 | market | 対応プログラム不明 |
| 2025-12-23 | 51,100 | 1.71億円 | ¥3,351 | market | 2025-07-31 |
| 2025-12-22 | 52,100 | 1.71億円 | ¥3,277 | market | 2025-07-31 |
| 2025-12-19 | 51,700 | 1.71億円 | ¥3,301 | market | 2025-07-31 |
| 2025-12-18 | 51,300 | 1.71億円 | ¥3,324 | market | 2025-07-31 |
| 2025-12-17 | 50,400 | 1.71億円 | ¥3,387 | market | 2025-07-31 |
| 2025-12-16 | 43,600 | 1.49億円 | ¥3,425 | market | 2025-07-31 |
| 2025-12-15 | 49,500 | 1.69億円 | ¥3,406 | market | 2025-07-31 |
| 2025-12-12 | 49,100 | 1.69億円 | ¥3,441 | market | 2025-07-31 |
| 2025-12-11 | 49,400 | 1.68億円 | ¥3,399 | market | 2025-07-31 |
| 2025-12-10 | 50,100 | 1.68億円 | ¥3,351 | market | 2025-07-31 |
| 2025-12-09 | 51,100 | 1.68億円 | ¥3,290 | market | 2025-07-31 |
| 2025-12-08 | 50,600 | 1.68億円 | ¥3,315 | market | 2025-07-31 |
| 2025-12-05 | 51,800 | 1.68億円 | ¥3,244 | market | 2025-07-31 |
| 2025-12-04 | 51,400 | 1.69億円 | ¥3,279 | market | 2025-07-31 |
| 2025-12-03 | 54,500 | 1.68億円 | ¥3,077 | market | 2025-07-31 |
| 2025-12-02 | 54,300 | 1.67億円 | ¥3,083 | market | 2025-07-31 |
| 2025-12-01 | 55,100 | 1.68億円 | ¥3,049 | market | 2025-07-31 |
| 2025-11-28 | 56,100 | 1.69億円 | ¥3,005 | market | 2025-07-31 |
| 2025-11-27 | 56,900 | 1.68億円 | ¥2,960 | market | 2025-07-31 |
| 2025-11-26 | 56,900 | 1.68億円 | ¥2,953 | market | 2025-07-31 |
| 2025-11-25 | 56,100 | 1.68億円 | ¥2,999 | market | 2025-07-31 |
| 2025-11-21 | 56,900 | 1.68億円 | ¥2,958 | market | 2025-07-31 |
| 2025-11-20 | 55,900 | 1.68億円 | ¥3,007 | market | 2025-07-31 |
| 2025-11-19 | 55,700 | 1.68億円 | ¥3,016 | market | 2025-07-31 |
| 2025-11-18 | 54,900 | 1.68億円 | ¥3,064 | market | 2025-07-31 |
| 2025-11-17 | 54,100 | 1.68億円 | ¥3,110 | market | 2025-07-31 |
| 2025-11-14 | 55,600 | 1.68億円 | ¥3,019 | market | 2025-07-31 |
| 2025-11-13 | 56,100 | 1.68億円 | ¥2,997 | market | 2025-07-31 |
| 2025-11-12 | 57,800 | 1.68億円 | ¥2,910 | market | 2025-07-31 |
| 2025-11-11 | 57,600 | 1.68億円 | ¥2,912 | market | 2025-07-31 |
| 2025-11-10 | 57,800 | 1.68億円 | ¥2,905 | market | 2025-07-31 |
| 2025-11-07 | 60,600 | 1.68億円 | ¥2,773 | market | 2025-07-31 |
| 2025-11-06 | 60,400 | 1.68億円 | ¥2,773 | market | 2025-07-31 |
| 2025-11-05 | 64,300 | 1.68億円 | ¥2,610 | market | 2025-07-31 |
| 2025-11-04 | 65,100 | 1.68億円 | ¥2,584 | market | 2025-07-31 |
| 2025-10-31 | 65,800 | 1.68億円 | ¥2,556 | market | 2025-07-31 |
| 2025-10-30 | 65,100 | 1.68億円 | ¥2,583 | market | 2025-07-31 |
| 2025-10-29 | 63,900 | 1.68億円 | ¥2,628 | market | 2025-07-31 |
| 2025-10-28 | 34,000 | 8,757.2万円 | ¥2,576 | market | 2025-07-31 |
| 2025-10-27 | 34,000 | 8,645.7万円 | ¥2,543 | market | 2025-07-31 |
| 2025-10-24 | 64,500 | 1.64億円 | ¥2,546 | market | 2025-07-31 |
| 2025-10-23 | 65,300 | 1.64億円 | ¥2,518 | market | 2025-07-31 |
| 2025-10-22 | 65,700 | 1.64億円 | ¥2,502 | market | 2025-07-31 |
| 2025-10-21 | 66,600 | 1.64億円 | ¥2,463 | market | 2025-07-31 |
| 2025-10-20 | 65,800 | 1.64億円 | ¥2,497 | market | 2025-07-31 |
| 2025-10-17 | 65,700 | 1.64億円 | ¥2,494 | market | 2025-07-31 |
| 2025-10-16 | 67,200 | 1.64億円 | ¥2,446 | market | 2025-07-31 |
| 2025-10-15 | 65,100 | 1.64億円 | ¥2,526 | market | 2025-07-31 |
| 2025-10-14 | 63,400 | 1.64億円 | ¥2,586 | market | 2025-07-31 |
| 2025-10-10 | 64,500 | 1.64億円 | ¥2,544 | market | 2025-07-31 |
| 2025-10-09 | 64,200 | 1.65億円 | ¥2,563 | market | 2025-07-31 |
| 2025-10-08 | 64,500 | 1.64億円 | ¥2,544 | market | 2025-07-31 |
| 2025-10-07 | 36,000 | 8,944.9万円 | ¥2,485 | market | 2025-07-31 |
| 2025-10-06 | 66,300 | 1.63億円 | ¥2,457 | market | 2025-07-31 |
| 2025-10-03 | 66,400 | 1.63億円 | ¥2,450 | market | 2025-07-31 |
| 2025-09-25 | 65,400 | 1.63億円 | ¥2,490 | market | 2025-07-31 |
| 2025-09-24 | 66,500 | 1.63億円 | ¥2,454 | market | 2025-07-31 |
| 2025-09-22 | 66,300 | 1.63億円 | ¥2,458 | market | 2025-07-31 |
| 2025-09-19 | 65,500 | 1.63億円 | ¥2,482 | market | 2025-07-31 |
| 2025-09-18 | 65,900 | 1.63億円 | ¥2,470 | market | 2025-07-31 |
| 2025-09-17 | 66,200 | 1.63億円 | ¥2,464 | market | 2025-07-31 |
| 2025-09-16 | 66,200 | 1.63億円 | ¥2,458 | market | 2025-07-31 |
| 2025-09-12 | 66,200 | 1.63億円 | ¥2,457 | market | 2025-07-31 |
| 2025-09-11 | 66,900 | 1.63億円 | ¥2,435 | market | 2025-07-31 |
| 2025-09-10 | 67,400 | 1.63億円 | ¥2,417 | market | 2025-07-31 |
| 2025-09-09 | 67,800 | 1.63億円 | ¥2,400 | market | 2025-07-31 |
| 2025-09-08 | 69,100 | 1.63億円 | ¥2,354 | market | 2025-07-31 |
| 2025-09-05 | 69,800 | 1.63億円 | ¥2,336 | market | 2025-07-31 |
| 2025-09-04 | 69,800 | 1.63億円 | ¥2,331 | market | 2025-07-31 |
| 2025-09-03 | 69,600 | 1.63億円 | ¥2,339 | market | 2025-07-31 |
| 2025-09-02 | 69,500 | 1.63億円 | ¥2,342 | market | 2025-07-31 |
| 2025-09-01 | 70,400 | 1.63億円 | ¥2,312 | market | 2025-07-31 |
| 2025-08-29 | 71,300 | 1.63億円 | ¥2,287 | market | 2025-07-31 |
| 2025-08-28 | 71,100 | 1.63億円 | ¥2,290 | market | 2025-07-31 |
| 2025-08-27 | 70,800 | 1.63億円 | ¥2,302 | market | 2025-07-31 |
| 2025-08-26 | 37,000 | 8,466.7万円 | ¥2,288 | market | 2025-07-31 |
| 2025-08-25 | 71,600 | 1.62億円 | ¥2,262 | market | 2025-07-31 |
| 2025-08-22 | 71,900 | 1.62億円 | ¥2,251 | market | 2025-07-31 |
| 2025-08-21 | 71,700 | 1.62億円 | ¥2,260 | market | 2025-07-31 |
| 2025-08-20 | 71,700 | 1.62億円 | ¥2,258 | market | 2025-07-31 |
| 2025-08-19 | 71,600 | 1.62億円 | ¥2,258 | market | 2025-07-31 |
| 2025-08-18 | 72,900 | 1.62億円 | ¥2,224 | market | 2025-07-31 |
| 2025-08-15 | 72,200 | 1.62億円 | ¥2,241 | market | 2025-07-31 |
| 2025-08-14 | 73,100 | 1.62億円 | ¥2,215 | market | 2025-07-31 |
| 2025-08-13 | 72,900 | 1.58億円 | ¥2,169 | market | 2025-07-31 |
| 2025-08-12 | 81,100 | 1.73億円 | ¥2,135 | market | 2025-07-31 |
| 2025-08-08 | 83,600 | 1.77億円 | ¥2,113 | market | 2025-07-31 |
| 2025-08-07 | 90,500 | 1.86億円 | ¥2,060 | market | 2025-07-31 |
| 2025-08-06 | 97,400 | 1.97億円 | ¥2,023 | market | 2025-07-31 |
| 2025-08-05 | 91,300 | 1.88億円 | ¥2,056 | market | 2025-07-31 |
| 2024-12-03 | 34,400 | 6,791.0万円 | ¥1,974 | market | 対応プログラム不明 |
| 2024-12-02 | 34,300 | 6,842.8万円 | ¥1,995 | market | 対応プログラム不明 |
| 2024-11-29 | 34,900 | 6,902.1万円 | ¥1,978 | market | 2024-07-29 |
| 2024-11-28 | 34,800 | 6,953.1万円 | ¥1,998 | market | 2024-07-29 |
| 2024-11-27 | 34,700 | 7,033.2万円 | ¥2,027 | market | 2024-07-29 |
| 2024-11-26 | 34,700 | 6,992.1万円 | ¥2,015 | market | 2024-07-29 |
| 2024-11-25 | 34,700 | 6,943.4万円 | ¥2,001 | market | 2024-07-29 |
| 2024-11-22 | 34,700 | 6,986.8万円 | ¥2,013 | market | 2024-07-29 |
| 2024-11-21 | 34,600 | 7,015.8万円 | ¥2,028 | market | 2024-07-29 |
| 2024-11-20 | 34,600 | 6,978.4万円 | ¥2,017 | market | 2024-07-29 |
| 2024-11-19 | 34,500 | 7,026.7万円 | ¥2,037 | market | 2024-07-29 |
| 2024-11-18 | 34,600 | 7,004.5万円 | ¥2,024 | market | 2024-07-29 |
| 2024-11-15 | 34,600 | 6,989.2万円 | ¥2,020 | market | 2024-07-29 |
| 2024-11-14 | 34,600 | 7,054.9万円 | ¥2,039 | market | 2024-07-29 |
| 2024-11-13 | 34,600 | 7,042.8万円 | ¥2,036 | market | 2024-07-29 |
| 2024-11-12 | 34,600 | 7,045.5万円 | ¥2,036 | market | 2024-07-29 |
| 2024-11-11 | 34,600 | 7,096.8万円 | ¥2,051 | market | 2024-07-29 |
| 2024-11-08 | 34,500 | 6,935.2万円 | ¥2,010 | market | 2024-07-29 |
| 2024-11-07 | 34,600 | 6,913.3万円 | ¥1,998 | market | 2024-07-29 |
| 2024-11-06 | 38,500 | 7,500.7万円 | ¥1,948 | market | 2024-07-29 |
| 2024-11-05 | 54,400 | 1.03億円 | ¥1,900 | market | 2024-07-29 |
| 2024-11-01 | 63,800 | 1.20億円 | ¥1,880 | market | 2024-07-29 |
| 2024-10-31 | 75,500 | 1.40億円 | ¥1,853 | market | 2024-07-29 |
| 2024-10-30 | 70,800 | 1.32億円 | ¥1,861 | market | 2024-07-29 |
| 2024-10-29 | 81,500 | 1.50億円 | ¥1,845 | market | 2024-07-29 |
| 2024-10-28 | 76,500 | 1.42億円 | ¥1,851 | market | 2024-07-29 |
| 2024-10-25 | 64,800 | 1.21億円 | ¥1,864 | market | 2024-07-29 |
| 2024-10-24 | 63,900 | 1.20億円 | ¥1,870 | market | 2024-07-29 |
| 2024-10-23 | 63,600 | 1.19億円 | ¥1,871 | market | 2024-07-29 |
| 2024-10-22 | 63,300 | 1.18億円 | ¥1,869 | market | 2024-07-29 |
| 2024-10-21 | 59,800 | 1.12億円 | ¥1,878 | market | 2024-07-29 |
| 2024-10-18 | 63,100 | 1.18億円 | ¥1,870 | market | 2024-07-29 |
| 2024-10-17 | 53,800 | 1.02億円 | ¥1,903 | market | 2024-07-29 |
| 2024-10-16 | 53,500 | 1.02億円 | ¥1,908 | market | 2024-07-29 |
| 2024-10-15 | 36,100 | 6,935.4万円 | ¥1,921 | market | 2024-07-29 |
| 2024-10-11 | 54,100 | 1.03億円 | ¥1,904 | market | 2024-07-29 |
| 2024-10-10 | 54,400 | 1.04億円 | ¥1,904 | market | 2024-07-29 |
| 2024-10-09 | 47,900 | 9,230.8万円 | ¥1,927 | market | 2024-07-29 |
| 2024-10-08 | 56,700 | 1.07億円 | ¥1,893 | market | 2024-07-29 |
| 2024-10-07 | 56,200 | 1.06億円 | ¥1,893 | market | 2024-07-29 |
| 2024-10-04 | 62,100 | 1.16億円 | ¥1,875 | market | 2024-07-29 |
| 2024-10-03 | 56,300 | 1.07億円 | ¥1,894 | market | 2024-07-29 |
| 2024-09-25 | 54,400 | 1.03億円 | ¥1,903 | market | 2024-07-29 |
| 2024-09-24 | 58,800 | 1.11億円 | ¥1,886 | market | 2024-07-29 |
| 2024-09-20 | 79,300 | 1.45億円 | ¥1,828 | market | 2024-07-29 |
| 2024-09-19 | 81,700 | 1.49億円 | ¥1,821 | market | 2024-07-29 |
| 2024-09-18 | 75,800 | 1.39億円 | ¥1,833 | market | 2024-07-29 |
| 2024-09-17 | 70,100 | 1.30億円 | ¥1,849 | market | 2024-07-29 |
| 2024-09-13 | 87,600 | 1.58億円 | ¥1,803 | market | 2024-07-29 |
| 2024-09-12 | 68,800 | 1.27億円 | ¥1,852 | market | 2024-07-29 |
| 2024-09-11 | 42,500 | 7,830.1万円 | ¥1,842 | market | 2024-07-29 |
| 2024-09-10 | 61,000 | 1.14億円 | ¥1,862 | market | 2024-07-29 |
| 2024-09-09 | 57,800 | 1.08億円 | ¥1,877 | market | 2024-07-29 |
| 2024-09-06 | 58,400 | 1.10億円 | ¥1,877 | market | 2024-07-29 |
| 2024-09-05 | 52,300 | 1.02億円 | ¥1,946 | market | 2024-07-29 |
| 2024-09-04 | 52,300 | 1.02億円 | ¥1,947 | market | 2024-07-29 |
| 2024-09-03 | 52,300 | 1.01億円 | ¥1,939 | market | 2024-07-29 |
| 2024-09-02 | 52,300 | 1.01億円 | ¥1,928 | market | 2024-07-29 |
| 2024-08-30 | 35,000 | 6,701.2万円 | ¥1,915 | market | 2024-07-29 |
| 2024-08-29 | 53,100 | 1.02億円 | ¥1,920 | market | 2024-07-29 |
| 2024-08-28 | 55,900 | 1.06億円 | ¥1,896 | market | 2024-07-29 |
| 2024-08-27 | 52,100 | 1.01億円 | ¥1,931 | market | 2024-07-29 |
| 2024-08-26 | 64,900 | 1.23億円 | ¥1,898 | market | 2024-07-29 |
| 2024-08-23 | 56,700 | 1.08億円 | ¥1,911 | market | 2024-07-29 |
| 2024-08-22 | 52,300 | 1.01億円 | ¥1,924 | market | 2024-07-29 |
| 2024-08-21 | 55,700 | 1.07億円 | ¥1,914 | market | 2024-07-29 |
| 2024-08-20 | 52,400 | 1.01億円 | ¥1,925 | market | 2024-07-29 |
| 2024-08-19 | 82,600 | 1.54億円 | ¥1,859 | market | 2024-07-29 |
| 2024-08-16 | 128,100 | 2.35億円 | ¥1,831 | market | 2024-07-29 |
| 2024-08-15 | 138,300 | 2.49億円 | ¥1,804 | market | 2024-07-29 |
| 2024-08-14 | 149,700 | 2.66億円 | ¥1,775 | market | 2024-07-29 |
| 2024-08-13 | 149,700 | 2.64億円 | ¥1,766 | market | 2024-07-29 |
| 2024-08-09 | 148,400 | 2.64億円 | ¥1,778 | market | 2024-07-29 |
| 2024-08-08 | 149,900 | 2.66億円 | ¥1,774 | market | 2024-07-29 |
| 2024-08-07 | 205,500 | 3.42億円 | ¥1,665 | market | 2024-07-29 |
| 2024-08-06 | 126,400 | 2.37億円 | ¥1,873 | market | 2024-07-29 |
| 2024-08-05 | 91,400 | 1.81億円 | ¥1,976 | market | 2024-07-29 |
| 2024-08-02 | 47,700 | 9,693.5万円 | ¥2,032 | market | 2024-07-29 |
| 2024-08-01 | 70,600 | 1.46億円 | ¥2,062 | market | 2024-07-29 |
さらに 201 件の古い取引 (合計 683.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||