実施回数
49
実施株数 (合計)
395,800
実施額 (合計)
2.00億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-07-31 | 7,800 | 405.8万円 | ¥520 | market | 2025-05-15 |
| 2025-07-30 | 8,000 | 412.8万円 | ¥516 | market | 2025-05-15 |
| 2025-07-29 | 7,800 | 404.4万円 | ¥518 | market | 2025-05-15 |
| 2025-07-28 | 7,800 | 409.3万円 | ¥525 | market | 2025-05-15 |
| 2025-07-25 | 7,800 | 403.1万円 | ¥517 | market | 2025-05-15 |
| 2025-07-24 | 7,700 | 402.6万円 | ¥523 | market | 2025-05-15 |
| 2025-07-23 | 8,100 | 421.9万円 | ¥521 | market | 2025-05-15 |
| 2025-07-22 | 8,200 | 417.9万円 | ¥510 | market | 2025-05-15 |
| 2025-07-18 | 8,000 | 406.1万円 | ¥508 | market | 2025-05-15 |
| 2025-07-17 | 7,400 | 377.9万円 | ¥511 | market | 2025-05-15 |
| 2025-07-16 | 8,100 | 412.6万円 | ¥509 | market | 2025-05-15 |
| 2025-07-15 | 8,000 | 410.3万円 | ¥513 | market | 2025-05-15 |
| 2025-07-14 | 8,000 | 411.3万円 | ¥514 | market | 2025-05-15 |
| 2025-07-11 | 7,900 | 411.7万円 | ¥521 | market | 2025-05-15 |
| 2025-07-10 | 7,900 | 411.5万円 | ¥521 | market | 2025-05-15 |
| 2025-07-09 | 8,000 | 417.3万円 | ¥522 | market | 2025-05-15 |
| 2025-07-08 | 8,000 | 409.3万円 | ¥512 | market | 2025-05-15 |
| 2025-07-07 | 8,100 | 411.5万円 | ¥508 | market | 2025-05-15 |
| 2025-07-04 | 8,200 | 417.7万円 | ¥509 | market | 2025-05-15 |
| 2025-07-03 | 7,900 | 396.2万円 | ¥501 | market | 2025-05-15 |
| 2025-07-02 | 8,100 | 406.0万円 | ¥501 | market | 2025-05-15 |
| 2025-07-01 | 7,900 | 409.1万円 | ¥518 | market | 2025-05-15 |
| 2025-06-23 | 8,100 | 395.8万円 | ¥489 | market | 2025-05-15 |
| 2025-06-20 | 8,000 | 410.7万円 | ¥513 | market | 2025-05-15 |
| 2025-06-19 | 7,900 | 410.8万円 | ¥520 | market | 2025-05-15 |
| 2025-06-18 | 8,400 | 429.3万円 | ¥511 | market | 2025-05-15 |
| 2025-06-17 | 8,600 | 414.9万円 | ¥482 | market | 2025-05-15 |
| 2025-06-16 | 8,700 | 414.4万円 | ¥476 | market | 2025-05-15 |
| 2025-06-13 | 8,400 | 404.2万円 | ¥481 | market | 2025-05-15 |
| 2025-06-12 | 8,300 | 410.2万円 | ¥494 | market | 2025-05-15 |
| 2025-06-11 | 7,400 | 366.4万円 | ¥495 | market | 2025-05-15 |
| 2025-06-10 | 8,300 | 407.5万円 | ¥491 | market | 2025-05-15 |
| 2025-06-09 | 8,300 | 404.9万円 | ¥488 | market | 2025-05-15 |
| 2025-06-06 | 8,300 | 407.9万円 | ¥491 | market | 2025-05-15 |
| 2025-06-05 | 8,100 | 406.1万円 | ¥501 | market | 2025-05-15 |
| 2025-06-04 | 8,100 | 410.0万円 | ¥506 | market | 2025-05-15 |
| 2025-06-03 | 8,200 | 412.9万円 | ¥504 | market | 2025-05-15 |
| 2025-06-02 | 8,000 | 404.9万円 | ¥506 | market | 2025-05-15 |
| 2025-05-30 | 8,000 | 404.2万円 | ¥505 | market | 2025-05-15 |
| 2025-05-29 | 8,200 | 415.1万円 | ¥506 | market | 2025-05-15 |
| 2025-05-28 | 8,200 | 410.8万円 | ¥501 | market | 2025-05-15 |
| 2025-05-27 | 8,300 | 405.7万円 | ¥489 | market | 2025-05-15 |
| 2025-05-26 | 8,500 | 419.1万円 | ¥493 | market | 2025-05-15 |
| 2025-05-23 | 8,600 | 414.3万円 | ¥482 | market | 2025-05-15 |
| 2025-05-22 | 8,100 | 388.0万円 | ¥479 | market | 2025-05-15 |
| 2025-05-21 | 7,900 | 407.4万円 | ¥516 | market | 2025-05-15 |
| 2025-05-20 | 8,100 | 421.1万円 | ¥520 | market | 2025-05-15 |
| 2025-05-19 | 8,100 | 404.2万円 | ¥499 | market | 2025-05-15 |
| 2025-05-16 | 8,000 | 410.3万円 | ¥513 | market | 2025-05-15 |
さらに 10 件の古い取引 (合計 9,999.3万円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||