実施回数
111
実施株数 (合計)
3,002,100
実施額 (合計)
177.1億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-01-23 | 15,800 | 1.28億円 | ¥8,126 | market | 2025-11-11 |
| 2026-01-22 | 35,000 | 2.78億円 | ¥7,945 | market | 2025-11-11 |
| 2026-01-21 | 25,800 | 2.00億円 | ¥7,758 | market | 2025-11-11 |
| 2026-01-20 | 18,500 | 1.44億円 | ¥7,798 | market | 2025-11-11 |
| 2026-01-19 | 18,100 | 1.40億円 | ¥7,752 | market | 2025-11-11 |
| 2026-01-16 | 17,500 | 1.34億円 | ¥7,659 | market | 2025-11-11 |
| 2026-01-15 | 19,100 | 1.43億円 | ¥7,492 | market | 2025-11-11 |
| 2026-01-14 | 19,800 | 1.47億円 | ¥7,406 | market | 2025-11-11 |
| 2026-01-13 | 23,800 | 1.76億円 | ¥7,392 | market | 2025-11-11 |
| 2026-01-09 | 24,800 | 1.79億円 | ¥7,234 | market | 2025-11-11 |
| 2026-01-08 | 18,700 | 1.34億円 | ¥7,186 | market | 2025-11-11 |
| 2026-01-07 | 17,900 | 1.29億円 | ¥7,192 | market | 2025-11-11 |
| 2026-01-06 | 24,000 | 1.71億円 | ¥7,135 | market | 2025-11-11 |
| 2026-01-05 | 8,800 | 6,054.2万円 | ¥6,880 | market | 2025-11-11 |
| 2025-12-23 | 19,500 | 1.32億円 | ¥6,791 | market | 2025-11-11 |
| 2025-12-22 | 16,800 | 1.12億円 | ¥6,663 | market | 2025-11-11 |
| 2025-12-19 | 15,500 | 1.02億円 | ¥6,601 | market | 2025-11-11 |
| 2025-12-18 | 18,600 | 1.24億円 | ¥6,662 | market | 2025-11-11 |
| 2025-12-17 | 21,800 | 1.43億円 | ¥6,575 | market | 2025-11-11 |
| 2025-12-16 | 19,600 | 1.28億円 | ¥6,528 | market | 2025-11-11 |
| 2025-12-15 | 14,300 | 9,536.6万円 | ¥6,669 | market | 2025-11-11 |
| 2025-12-12 | 17,000 | 1.12億円 | ¥6,588 | market | 2025-11-11 |
| 2025-12-11 | 11,200 | 7,228.1万円 | ¥6,454 | market | 2025-11-11 |
| 2025-12-10 | 24,200 | 1.57億円 | ¥6,490 | market | 2025-11-11 |
| 2025-12-09 | 16,900 | 1.08億円 | ¥6,419 | market | 2025-11-11 |
| 2025-12-08 | 12,200 | 7,820.2万円 | ¥6,410 | market | 2025-11-11 |
| 2025-12-05 | 12,300 | 7,686.1万円 | ¥6,249 | market | 2025-11-11 |
| 2025-12-04 | 15,900 | 1.01億円 | ¥6,325 | market | 2025-11-11 |
| 2025-12-03 | 20,500 | 1.29億円 | ¥6,292 | market | 2025-11-11 |
| 2025-12-02 | 11,900 | 7,405.8万円 | ¥6,223 | market | 2025-11-11 |
| 2025-12-01 | 10,000 | 6,119.7万円 | ¥6,120 | market | 2025-11-11 |
| 2025-11-28 | 10,300 | 6,429.5万円 | ¥6,242 | market | 2025-11-11 |
| 2025-11-27 | 10,500 | 6,558.6万円 | ¥6,246 | market | 2025-11-11 |
| 2025-11-26 | 12,400 | 7,669.0万円 | ¥6,185 | market | 2025-11-11 |
| 2025-11-25 | 15,000 | 9,228.4万円 | ¥6,152 | market | 2025-11-11 |
| 2025-11-21 | 13,700 | 8,225.2万円 | ¥6,004 | market | 2025-11-11 |
| 2025-11-20 | 11,100 | 6,610.7万円 | ¥5,956 | market | 2025-11-11 |
| 2025-11-19 | 11,900 | 7,012.3万円 | ¥5,893 | market | 2025-11-11 |
| 2025-11-18 | 10,300 | 6,096.7万円 | ¥5,919 | market | 2025-11-11 |
| 2025-11-17 | 15,100 | 9,044.6万円 | ¥5,990 | market | 2025-11-11 |
| 2025-11-14 | 15,800 | 9,588.7万円 | ¥6,069 | market | 2025-11-11 |
| 2025-11-13 | 18,800 | 1.16億円 | ¥6,164 | market | 2025-11-11 |
| 2025-11-12 | 24,400 | 1.47億円 | ¥6,033 | market | 2025-11-11 |
| 2025-07-09 | 7,900 | 4,449.4万円 | ¥5,632 | market | 2025-05-12 |
| 2025-07-08 | 12,800 | 7,219.1万円 | ¥5,640 | market | 2025-05-12 |
| 2025-07-07 | 13,900 | 7,766.6万円 | ¥5,587 | market | 2025-05-12 |
| 2025-07-04 | 15,200 | 8,471.1万円 | ¥5,573 | market | 2025-05-12 |
| 2025-07-03 | 28,100 | 1.56億円 | ¥5,555 | market | 2025-05-12 |
| 2025-07-02 | 27,400 | 1.53億円 | ¥5,576 | market | 2025-05-12 |
| 2025-07-01 | 19,900 | 1.10億円 | ¥5,546 | market | 2025-05-12 |
| 2025-06-23 | 17,000 | 8,925.0万円 | ¥5,250 | market | 2025-05-12 |
| 2025-06-20 | 30,500 | 1.58億円 | ¥5,175 | market | 2025-05-12 |
| 2025-06-19 | 12,400 | 6,419.1万円 | ¥5,177 | market | 2025-05-12 |
| 2025-06-18 | 19,200 | 9,993.3万円 | ¥5,205 | market | 2025-05-12 |
| 2025-06-17 | 27,400 | 1.43億円 | ¥5,228 | market | 2025-05-12 |
| 2025-06-16 | 19,900 | 1.01億円 | ¥5,072 | market | 2025-05-12 |
| 2025-06-13 | 16,700 | 8,495.4万円 | ¥5,087 | market | 2025-05-12 |
| 2025-06-12 | 22,700 | 1.16億円 | ¥5,124 | market | 2025-05-12 |
| 2025-06-11 | 18,100 | 9,372.2万円 | ¥5,178 | market | 2025-05-12 |
| 2025-06-10 | 40,300 | 2.09億円 | ¥5,187 | market | 2025-05-12 |
| 2025-06-09 | 18,800 | 9,570.3万円 | ¥5,091 | market | 2025-05-12 |
| 2025-06-06 | 18,500 | 9,492.9万円 | ¥5,131 | market | 2025-05-12 |
| 2025-06-05 | 26,600 | 1.35億円 | ¥5,069 | market | 2025-05-12 |
| 2025-06-04 | 18,400 | 9,199.2万円 | ¥5,000 | market | 2025-05-12 |
| 2025-06-03 | 20,200 | 1.01億円 | ¥4,978 | market | 2025-05-12 |
| 2025-06-02 | 8,700 | 4,348.3万円 | ¥4,998 | market | 2025-05-12 |
| 2025-05-30 | 28,200 | 1.41億円 | ¥5,005 | market | 2025-05-12 |
| 2025-05-29 | 13,800 | 6,849.3万円 | ¥4,963 | market | 2025-05-12 |
| 2025-05-28 | 21,700 | 1.07億円 | ¥4,949 | market | 2025-05-12 |
| 2025-05-27 | 14,200 | 7,040.8万円 | ¥4,958 | market | 2025-05-12 |
| 2025-05-26 | 6,900 | 3,369.6万円 | ¥4,883 | market | 2025-05-12 |
| 2025-05-23 | 27,700 | 1.35億円 | ¥4,880 | market | 2025-05-12 |
| 2025-05-22 | 5,100 | 2,421.4万円 | ¥4,748 | market | 2025-05-12 |
| 2025-01-10 | 108,500 | 6.04億円 | ¥5,570 | market | 2024-11-07 |
| 2025-01-01 → 2025-01-10 | 305,000 | 17.1億円 | ¥5,599 | market | 2024-11-07 |
| 2025-01-09 | 29,900 | 1.66億円 | ¥5,567 | market | 2024-11-07 |
| 2025-01-08 | 37,600 | 2.08億円 | ¥5,529 | market | 2024-11-07 |
| 2025-01-07 | 77,500 | 4.37億円 | ¥5,641 | market | 2024-11-07 |
| 2025-01-06 | 51,500 | 2.92億円 | ¥5,664 | market | 2024-11-07 |
| 2024-12-23 | 6,500 | 3,783.4万円 | ¥5,821 | market | 2024-11-07 |
| 2024-12-20 | 54,300 | 3.12億円 | ¥5,746 | market | 2024-11-07 |
| 2024-12-19 | 31,800 | 1.83億円 | ¥5,739 | market | 2024-11-07 |
| 2024-12-18 | 36,100 | 2.10億円 | ¥5,807 | market | 2024-11-07 |
| 2024-12-17 | 11,000 | 6,432.3万円 | ¥5,848 | market | 2024-11-07 |
| 2024-12-16 | 14,900 | 8,677.9万円 | ¥5,824 | market | 2024-11-07 |
| 2024-12-13 | 20,100 | 1.15億円 | ¥5,699 | market | 2024-11-07 |
| 2024-12-12 | 66,100 | 3.81億円 | ¥5,765 | market | 2024-11-07 |
| 2024-12-11 | 54,500 | 3.17億円 | ¥5,809 | market | 2024-11-07 |
| 2024-12-10 | 43,900 | 2.55億円 | ¥5,809 | market | 2024-11-07 |
| 2024-12-09 | 57,900 | 3.38億円 | ¥5,830 | market | 2024-11-07 |
| 2024-12-06 | 28,500 | 1.66億円 | ¥5,827 | market | 2024-11-07 |
| 2024-12-05 | 42,700 | 2.47億円 | ¥5,790 | market | 2024-11-07 |
| 2024-12-04 | 37,800 | 2.23億円 | ¥5,889 | market | 2024-11-07 |
| 2024-12-03 | 3,400 | 2,007.8万円 | ¥5,905 | market | 2024-11-07 |
| 2024-12-02 | 4,500 | 2,618.3万円 | ¥5,818 | market | 2024-11-07 |
| 2024-11-29 | 31,500 | 1.83億円 | ¥5,797 | market | 2024-11-07 |
| 2024-11-28 | 22,200 | 1.27億円 | ¥5,728 | market | 2024-11-07 |
| 2024-11-27 | 78,500 | 4.54億円 | ¥5,781 | market | 2024-11-07 |
| 2024-11-26 | 74,500 | 4.37億円 | ¥5,872 | market | 2024-11-07 |
| 2024-11-25 | 28,500 | 1.70億円 | ¥5,958 | market | 2024-11-07 |
| 2024-11-22 | 200 | 118.0万円 | ¥5,902 | market | 2024-11-07 |
| 2024-11-21 | 23,900 | 1.41億円 | ¥5,893 | market | 2024-11-07 |
| 2024-11-20 | 13,700 | 8,116.8万円 | ¥5,925 | market | 2024-11-07 |
| 2024-11-19 | 47,000 | 2.76億円 | ¥5,868 | market | 2024-11-07 |
| 2024-11-18 | 35,500 | 2.09億円 | ¥5,881 | market | 2024-11-07 |
| 2024-11-15 | 16,000 | 9,433.0万円 | ¥5,896 | market | 2024-11-07 |
| 2024-11-14 | 72,300 | 4.26億円 | ¥5,887 | market | 2024-11-07 |
| 2024-11-13 | 4,700 | 2,830.8万円 | ¥6,023 | market | 2024-11-07 |
| 2024-11-12 | 30,300 | 1.84億円 | ¥6,064 | market | 2024-11-07 |
| 2024-11-11 | 21,000 | 1.25億円 | ¥5,965 | market | 2024-11-07 |
| 2024-11-08 | 65,000 | 3.76億円 | ¥5,791 | market | 2024-11-07 |
さらに 49 件の古い取引 (合計 80.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||