実施回数
171
実施株数 (合計)
6,814,100
実施額 (合計)
111.5億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-05-21 | 18,400 | 2,807.3万円 | ¥1,526 | market | 2024-07-26 |
| 2025-05-20 | 20,000 | 3,046.0万円 | ¥1,523 | market | 2024-07-26 |
| 2025-05-19 | 38,400 | 5,864.5万円 | ¥1,527 | market | 2024-07-26 |
| 2025-05-16 | 21,300 | 3,276.4万円 | ¥1,538 | market | 2024-07-26 |
| 2025-05-15 | 37,000 | 5,771.9万円 | ¥1,560 | market | 2024-07-26 |
| 2025-05-14 | 25,000 | 3,962.2万円 | ¥1,585 | market | 2024-07-26 |
| 2025-05-13 | 18,200 | 2,895.4万円 | ¥1,591 | market | 2024-07-26 |
| 2025-05-12 | 18,100 | 2,834.6万円 | ¥1,566 | market | 2024-07-26 |
| 2025-05-09 | 34,000 | 5,372.5万円 | ¥1,580 | market | 2024-07-26 |
| 2025-05-08 | 65,300 | 1.02億円 | ¥1,558 | market | 2024-07-26 |
| 2025-05-07 | 63,100 | 9,968.1万円 | ¥1,580 | market | 2024-07-26 |
| 2025-05-02 | 50,000 | 8,003.4万円 | ¥1,601 | market | 2024-07-26 |
| 2025-05-01 | 46,500 | 7,524.1万円 | ¥1,618 | market | 2024-07-26 |
| 2025-04-30 | 54,000 | 8,602.0万円 | ¥1,593 | market | 2024-07-26 |
| 2025-04-28 | 91,400 | 1.45億円 | ¥1,586 | market | 2024-07-26 |
| 2025-04-25 | 78,600 | 1.24億円 | ¥1,577 | market | 2024-07-26 |
| 2025-04-24 | 36,200 | 5,728.3万円 | ¥1,582 | market | 2024-07-26 |
| 2025-04-23 | 69,400 | 1.09億円 | ¥1,572 | market | 2024-07-26 |
| 2025-04-22 | 33,400 | 5,257.7万円 | ¥1,574 | market | 2024-07-26 |
| 2025-04-21 | 88,000 | 1.39億円 | ¥1,582 | market | 2024-07-26 |
| 2025-04-18 | 19,300 | 3,108.0万円 | ¥1,610 | market | 2024-07-26 |
| 2025-04-17 | 30,600 | 4,840.7万円 | ¥1,582 | market | 2024-07-26 |
| 2025-04-16 | 24,600 | 3,888.6万円 | ¥1,581 | market | 2024-07-26 |
| 2025-04-15 | 37,100 | 5,863.4万円 | ¥1,580 | market | 2024-07-26 |
| 2025-04-14 | 44,400 | 6,976.2万円 | ¥1,571 | market | 2024-07-26 |
| 2025-04-11 | 52,500 | 8,190.9万円 | ¥1,560 | market | 2024-07-26 |
| 2025-04-10 | 43,000 | 6,805.0万円 | ¥1,583 | market | 2024-07-26 |
| 2025-04-09 | 78,500 | 1.22億円 | ¥1,549 | market | 2024-07-26 |
| 2025-04-08 | 82,200 | 1.29億円 | ¥1,568 | market | 2024-07-26 |
| 2025-04-07 | 139,300 | 2.08億円 | ¥1,491 | market | 2024-07-26 |
| 2025-04-04 | 89,000 | 1.38億円 | ¥1,547 | market | 2024-07-26 |
| 2025-04-03 | 53,800 | 8,441.2万円 | ¥1,569 | market | 2024-07-26 |
| 2025-04-02 | 53,200 | 8,435.6万円 | ¥1,586 | market | 2024-07-26 |
| 2025-04-01 | 32,000 | 5,115.4万円 | ¥1,599 | market | 2024-07-26 |
| 2025-03-24 | 64,300 | 1.06億円 | ¥1,650 | market | 2024-07-26 |
| 2025-03-21 | 37,100 | 6,195.8万円 | ¥1,670 | market | 2024-07-26 |
| 2025-03-19 | 24,800 | 4,126.3万円 | ¥1,664 | market | 2024-07-26 |
| 2025-03-18 | 90,400 | 1.49億円 | ¥1,648 | market | 2024-07-26 |
| 2025-03-17 | 56,100 | 9,289.9万円 | ¥1,656 | market | 2024-07-26 |
| 2025-03-14 | 41,000 | 6,836.3万円 | ¥1,667 | market | 2024-07-26 |
| 2025-03-13 | 21,200 | 3,532.4万円 | ¥1,666 | market | 2024-07-26 |
| 2025-03-12 | 24,900 | 4,122.1万円 | ¥1,655 | market | 2024-07-26 |
| 2025-03-11 | 73,900 | 1.22億円 | ¥1,646 | market | 2024-07-26 |
| 2025-03-10 | 34,500 | 5,754.0万円 | ¥1,668 | market | 2024-07-26 |
| 2025-03-07 | 35,000 | 5,842.1万円 | ¥1,669 | market | 2024-07-26 |
| 2025-03-06 | 21,200 | 3,510.6万円 | ¥1,656 | market | 2024-07-26 |
| 2025-03-05 | 51,000 | 8,297.2万円 | ¥1,627 | market | 2024-07-26 |
| 2025-03-04 | 29,500 | 4,842.8万円 | ¥1,642 | market | 2024-07-26 |
| 2025-03-03 | 30,900 | 5,039.6万円 | ¥1,631 | market | 2024-07-26 |
| 2025-02-28 | 63,300 | 1.02億円 | ¥1,612 | market | 2024-07-26 |
| 2025-02-27 | 23,700 | 3,826.5万円 | ¥1,615 | market | 2024-07-26 |
| 2025-02-26 | 33,900 | 5,395.2万円 | ¥1,591 | market | 2024-07-26 |
| 2025-02-25 | 30,100 | 4,801.9万円 | ¥1,595 | market | 2024-07-26 |
| 2025-02-21 | 30,100 | 4,764.0万円 | ¥1,583 | market | 2024-07-26 |
| 2025-02-20 | 28,600 | 4,455.8万円 | ¥1,558 | market | 2024-07-26 |
| 2025-01-24 | 84,000 | 1.28億円 | ¥1,527 | market | 2024-07-26 |
| 2025-01-23 | 40,600 | 6,134.1万円 | ¥1,511 | market | 2024-07-26 |
| 2025-01-22 | 38,900 | 5,844.2万円 | ¥1,502 | market | 2024-07-26 |
| 2025-01-21 | 35,300 | 5,322.0万円 | ¥1,508 | market | 2024-07-26 |
| 2025-01-20 | 35,000 | 5,275.5万円 | ¥1,507 | market | 2024-07-26 |
| 2025-01-17 | 50,700 | 7,522.0万円 | ¥1,484 | market | 2024-07-26 |
| 2025-01-16 | 50,200 | 7,497.4万円 | ¥1,494 | market | 2024-07-26 |
| 2025-01-15 | 52,300 | 7,799.2万円 | ¥1,491 | market | 2024-07-26 |
| 2025-01-14 | 48,100 | 7,173.0万円 | ¥1,491 | market | 2024-07-26 |
| 2025-01-10 | 42,700 | 6,413.5万円 | ¥1,502 | market | 2024-07-26 |
| 2025-01-09 | 53,000 | 7,940.7万円 | ¥1,498 | market | 2024-07-26 |
| 2025-01-08 | 38,300 | 5,775.4万円 | ¥1,508 | market | 2024-07-26 |
| 2025-01-07 | 56,500 | 8,352.1万円 | ¥1,478 | market | 2024-07-26 |
| 2025-01-06 | 19,900 | 2,982.0万円 | ¥1,498 | market | 2024-07-26 |
| 2024-12-23 | 16,700 | 2,416.2万円 | ¥1,447 | market | 2024-07-26 |
| 2024-12-20 | 34,300 | 4,994.6万円 | ¥1,456 | market | 2024-07-26 |
| 2024-12-19 | 12,400 | 1,812.3万円 | ¥1,462 | market | 2024-07-26 |
| 2024-12-18 | 25,000 | 3,672.4万円 | ¥1,469 | market | 2024-07-26 |
| 2024-12-17 | 45,100 | 6,686.8万円 | ¥1,483 | market | 2024-07-26 |
| 2024-12-16 | 19,200 | 2,852.8万円 | ¥1,486 | market | 2024-07-26 |
| 2024-12-13 | 23,000 | 3,428.1万円 | ¥1,490 | market | 2024-07-26 |
| 2024-12-12 | 14,000 | 2,069.6万円 | ¥1,478 | market | 2024-07-26 |
| 2024-12-11 | 17,300 | 2,546.5万円 | ¥1,472 | market | 2024-07-26 |
| 2024-12-10 | 24,700 | 3,620.0万円 | ¥1,466 | market | 2024-07-26 |
| 2024-12-09 | 24,600 | 3,579.1万円 | ¥1,455 | market | 2024-07-26 |
| 2024-12-06 | 65,000 | 9,295.0万円 | ¥1,430 | market | 2024-07-26 |
| 2024-12-05 | 56,000 | 8,075.6万円 | ¥1,442 | market | 2024-07-26 |
| 2024-12-04 | 43,500 | 6,374.0万円 | ¥1,465 | market | 2024-07-26 |
| 2024-12-03 | 53,500 | 7,868.6万円 | ¥1,471 | market | 2024-07-26 |
| 2024-12-02 | 33,200 | 4,914.0万円 | ¥1,480 | market | 2024-07-26 |
| 2024-11-29 | 18,000 | 2,675.9万円 | ¥1,487 | market | 2024-07-26 |
| 2024-11-28 | 20,500 | 3,054.6万円 | ¥1,490 | market | 2024-07-26 |
| 2024-11-27 | 28,000 | 4,091.9万円 | ¥1,461 | market | 2024-07-26 |
| 2024-11-26 | 43,000 | 6,187.2万円 | ¥1,439 | market | 2024-07-26 |
| 2024-11-25 | 52,000 | 7,577.7万円 | ¥1,457 | market | 2024-07-26 |
| 2024-11-22 | 15,100 | 2,220.0万円 | ¥1,470 | market | 2024-07-26 |
| 2024-11-21 | 16,500 | 2,403.0万円 | ¥1,456 | market | 2024-07-26 |
| 2024-11-20 | 40,500 | 5,843.4万円 | ¥1,443 | market | 2024-07-26 |
| 2024-11-19 | 23,000 | 3,358.7万円 | ¥1,460 | market | 2024-07-26 |
| 2024-11-18 | 24,500 | 3,567.7万円 | ¥1,456 | market | 2024-07-26 |
| 2024-11-15 | 28,400 | 4,151.8万円 | ¥1,462 | market | 2024-07-26 |
| 2024-11-14 | 74,000 | 1.09億円 | ¥1,467 | market | 2024-07-26 |
| 2024-11-13 | 44,100 | 6,614.4万円 | ¥1,500 | market | 2024-07-26 |
| 2024-11-12 | 26,600 | 4,029.1万円 | ¥1,515 | market | 2024-07-26 |
| 2024-11-11 | 83,100 | 1.26億円 | ¥1,513 | market | 2024-07-26 |
| 2024-11-08 | 77,000 | 1.19億円 | ¥1,550 | market | 2024-07-26 |
| 2024-11-07 | 47,200 | 7,298.5万円 | ¥1,546 | market | 2024-07-26 |
| 2024-11-06 | 45,000 | 6,863.0万円 | ¥1,525 | market | 2024-07-26 |
| 2024-11-05 | 38,000 | 5,727.1万円 | ¥1,507 | market | 2024-07-26 |
| 2024-11-01 | 102,500 | 1.54億円 | ¥1,499 | market | 2024-07-26 |
| 2024-10-22 | 34,700 | 6,610.2万円 | ¥1,905 | market | 2024-07-26 |
| 2024-10-21 | 39,100 | 7,645.0万円 | ¥1,955 | market | 2024-07-26 |
| 2024-10-18 | 34,600 | 6,859.8万円 | ¥1,983 | market | 2024-07-26 |
| 2024-10-17 | 22,700 | 4,532.9万円 | ¥1,997 | market | 2024-07-26 |
| 2024-10-15 | 1,400 | 280.0万円 | ¥2,000 | market | 2024-07-26 |
| 2024-10-09 | 8,200 | 1,633.8万円 | ¥1,992 | market | 2024-07-26 |
| 2024-10-08 | 17,000 | 3,372.2万円 | ¥1,984 | market | 2024-07-26 |
| 2024-10-07 | 31,800 | 6,298.1万円 | ¥1,981 | market | 2024-07-26 |
| 2024-10-04 | 27,000 | 5,372.6万円 | ¥1,990 | market | 2024-07-26 |
| 2024-10-03 | 53,000 | 1.02億円 | ¥1,928 | market | 2024-07-26 |
| 2024-10-02 | 46,000 | 9,010.4万円 | ¥1,959 | market | 2024-07-26 |
| 2024-10-01 | 30,100 | 5,957.3万円 | ¥1,979 | market | 2024-07-26 |
| 2024-09-19 | 34,500 | 6,844.5万円 | ¥1,984 | market | 2024-07-26 |
| 2024-09-18 | 65,700 | 1.29億円 | ¥1,964 | market | 2024-07-26 |
| 2024-09-17 | 55,000 | 1.09億円 | ¥1,984 | market | 2024-07-26 |
| 2024-09-13 | 24,300 | 4,799.3万円 | ¥1,975 | market | 2024-07-26 |
| 2024-09-12 | 18,400 | 3,575.9万円 | ¥1,943 | market | 2024-07-26 |
| 2024-09-11 | 29,400 | 5,575.2万円 | ¥1,896 | market | 2024-07-26 |
| 2024-09-10 | 20,100 | 3,780.2万円 | ¥1,881 | market | 2024-07-26 |
| 2024-09-09 | 57,000 | 1.07億円 | ¥1,875 | market | 2024-07-26 |
| 2024-09-06 | 27,000 | 5,149.1万円 | ¥1,907 | market | 2024-07-26 |
| 2024-09-05 | 9,000 | 1,731.3万円 | ¥1,924 | market | 2024-07-26 |
| 2024-09-04 | 24,000 | 4,643.4万円 | ¥1,935 | market | 2024-07-26 |
| 2024-09-03 | 10,800 | 2,146.1万円 | ¥1,987 | market | 2024-07-26 |
| 2024-09-02 | 17,000 | 3,370.8万円 | ¥1,983 | market | 2024-07-26 |
| 2024-08-30 | 22,000 | 4,392.8万円 | ¥1,997 | market | 2024-07-26 |
| 2024-08-29 | 10,500 | 2,097.6万円 | ¥1,998 | market | 2024-07-26 |
| 2024-08-28 | 54,600 | 1.08億円 | ¥1,984 | market | 2024-07-26 |
| 2024-08-27 | 4,200 | 838.3万円 | ¥1,996 | market | 2024-07-26 |
| 2024-08-26 | 17,000 | 3,392.3万円 | ¥1,995 | market | 2024-07-26 |
| 2024-08-23 | 11,500 | 2,264.0万円 | ¥1,969 | market | 2024-07-26 |
| 2024-08-22 | 61,000 | 1.17億円 | ¥1,924 | market | 2024-07-26 |
| 2024-08-21 | 13,200 | 2,575.7万円 | ¥1,951 | market | 2024-07-26 |
| 2024-08-20 | 43,400 | 8,444.7万円 | ¥1,946 | market | 2024-07-26 |
| 2024-08-19 | 18,200 | 3,564.9万円 | ¥1,959 | market | 2024-07-26 |
| 2024-08-16 | 61,400 | 1.19億円 | ¥1,938 | market | 2024-07-26 |
| 2024-08-15 | 17,000 | 3,246.5万円 | ¥1,910 | market | 2024-07-26 |
| 2024-08-14 | 34,000 | 6,421.5万円 | ¥1,889 | market | 2024-07-26 |
| 2024-08-13 | 14,000 | 2,636.9万円 | ¥1,884 | market | 2024-07-26 |
| 2024-08-09 | 15,000 | 2,813.0万円 | ¥1,875 | market | 2024-07-26 |
| 2024-08-08 | 17,000 | 3,125.1万円 | ¥1,838 | market | 2024-07-26 |
| 2024-08-07 | 46,000 | 8,534.0万円 | ¥1,855 | market | 2024-07-26 |
| 2024-08-06 | 40,100 | 7,445.8万円 | ¥1,857 | market | 2024-07-26 |
| 2024-08-05 | 129,000 | 2.29億円 | ¥1,773 | market | 2024-07-26 |
| 2024-08-02 | 98,200 | 1.82億円 | ¥1,849 | market | 2024-07-26 |
| 2024-08-01 | 56,900 | 1.09億円 | ¥1,915 | market | 2024-07-26 |
| 2024-07-31 | 42,000 | 7,885.2万円 | ¥1,877 | market | 2024-07-26 |
| 2024-06-07 | 23,900 | 3,956.6万円 | ¥1,655 | market | 2024-04-26 |
| 2024-06-01 → 2024-06-07 | 108,800 | 1.77億円 | ¥1,622 | market | 2024-04-26 |
| 2024-06-06 | 20,200 | 3,307.4万円 | ¥1,637 | market | 2024-04-26 |
| 2024-06-05 | 36,100 | 5,812.8万円 | ¥1,610 | market | 2024-01-19 |
| 2024-06-04 | 15,400 | 2,478.9万円 | ¥1,610 | market | 2024-04-26 |
| 2024-06-03 | 13,200 | 2,096.6万円 | ¥1,588 | market | 2024-01-19 |
| 2024-05-31 | 33,300 | 5,173.3万円 | ¥1,554 | market | 2024-04-26 |
| 2024-05-30 | 74,000 | 1.15億円 | ¥1,552 | market | 2024-04-26 |
| 2024-05-29 | 36,300 | 5,719.1万円 | ¥1,576 | market | 2024-04-26 |
| 2024-05-28 | 138,000 | 2.15億円 | ¥1,557 | market | 2024-04-26 |
| 2024-05-27 | 16,000 | 2,575.6万円 | ¥1,610 | market | 2024-04-26 |
| 2024-05-24 | 19,100 | 3,079.9万円 | ¥1,613 | market | 2024-04-26 |
| 2024-05-23 | 41,000 | 6,658.6万円 | ¥1,624 | market | 2024-04-26 |
| 2024-05-22 | 33,000 | 5,397.4万円 | ¥1,636 | market | 2024-04-26 |
| 2024-05-21 | 26,000 | 4,307.3万円 | ¥1,657 | market | 2024-04-26 |
| 2024-05-20 | 8,000 | 1,330.6万円 | ¥1,663 | market | 2024-04-26 |
| 2024-05-17 | 23,000 | 3,788.5万円 | ¥1,647 | market | 2024-04-26 |
| 2024-05-16 | 42,500 | 7,012.2万円 | ¥1,650 | market | 2024-04-26 |
| 2024-05-15 | 11,000 | 1,836.2万円 | ¥1,669 | market | 2024-04-26 |
さらに 527 件の古い取引 (合計 372.1億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||