実施回数
155
実施株数 (合計)
443,200
実施額 (合計)
25.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-23 | 2,600 | 1,544.2万円 | ¥5,939 | market | 2025-10-31 |
| 2025-12-22 | 2,600 | 1,523.6万円 | ¥5,860 | market | 2025-10-31 |
| 2025-12-19 | 2,600 | 1,503.8万円 | ¥5,784 | market | 2025-10-31 |
| 2025-12-18 | 2,600 | 1,495.2万円 | ¥5,751 | market | 2025-10-31 |
| 2025-12-17 | 2,600 | 1,488.4万円 | ¥5,725 | market | 2025-10-31 |
| 2025-12-16 | 2,600 | 1,509.9万円 | ¥5,807 | market | 2025-10-31 |
| 2025-12-15 | 2,500 | 1,475.4万円 | ¥5,902 | market | 2025-10-31 |
| 2025-12-12 | 2,500 | 1,461.6万円 | ¥5,846 | market | 2025-10-31 |
| 2025-12-11 | 2,600 | 1,502.9万円 | ¥5,780 | market | 2025-10-31 |
| 2025-12-10 | 2,600 | 1,496.4万円 | ¥5,755 | market | 2025-10-31 |
| 2025-12-09 | 2,600 | 1,492.0万円 | ¥5,738 | market | 2025-10-31 |
| 2025-12-08 | 2,600 | 1,492.3万円 | ¥5,740 | market | 2025-10-31 |
| 2025-12-05 | 2,600 | 1,478.8万円 | ¥5,688 | market | 2025-10-31 |
| 2025-12-04 | 2,600 | 1,478.4万円 | ¥5,686 | market | 2025-10-31 |
| 2025-12-03 | 2,600 | 1,484.1万円 | ¥5,708 | market | 2025-10-31 |
| 2025-12-02 | 2,500 | 1,450.9万円 | ¥5,804 | market | 2025-10-31 |
| 2025-12-01 | 2,500 | 1,458.5万円 | ¥5,834 | market | 2025-10-31 |
| 2025-11-28 | 2,500 | 1,454.4万円 | ¥5,818 | market | 2025-10-31 |
| 2025-11-27 | 2,500 | 1,431.5万円 | ¥5,726 | market | 2025-10-31 |
| 2025-11-26 | 2,500 | 1,432.0万円 | ¥5,728 | market | 2025-10-31 |
| 2025-11-25 | 2,600 | 1,472.3万円 | ¥5,663 | market | 2025-10-31 |
| 2025-11-21 | 2,600 | 1,462.2万円 | ¥5,624 | market | 2025-10-31 |
| 2025-11-20 | 2,600 | 1,443.5万円 | ¥5,552 | market | 2025-10-31 |
| 2025-11-19 | 2,600 | 1,427.2万円 | ¥5,489 | market | 2025-10-31 |
| 2025-11-18 | 2,600 | 1,433.5万円 | ¥5,513 | market | 2025-10-31 |
| 2025-11-17 | 2,600 | 1,439.8万円 | ¥5,538 | market | 2025-10-31 |
| 2025-11-14 | 2,600 | 1,452.3万円 | ¥5,586 | market | 2025-10-31 |
| 2025-11-13 | 2,600 | 1,453.0万円 | ¥5,588 | market | 2025-10-31 |
| 2025-11-12 | 2,600 | 1,440.0万円 | ¥5,538 | market | 2025-10-31 |
| 2025-11-11 | 2,700 | 1,469.8万円 | ¥5,444 | market | 2025-10-31 |
| 2025-11-10 | 2,600 | 1,427.4万円 | ¥5,490 | market | 2025-10-31 |
| 2025-11-07 | 2,700 | 1,460.8万円 | ¥5,410 | market | 2025-10-31 |
| 2025-11-06 | 2,700 | 1,461.5万円 | ¥5,413 | market | 2025-10-31 |
| 2025-11-05 | 2,700 | 1,466.5万円 | ¥5,431 | market | 2025-10-31 |
| 2025-07-31 | 3,500 | 1,962.5万円 | ¥5,607 | market | 2025-05-07 |
| 2025-07-30 | 3,400 | 1,920.1万円 | ¥5,647 | market | 2025-05-07 |
| 2025-07-29 | 3,400 | 1,908.0万円 | ¥5,612 | market | 2025-05-07 |
| 2025-07-28 | 3,400 | 1,922.7万円 | ¥5,655 | market | 2025-05-07 |
| 2025-07-25 | 3,300 | 1,881.9万円 | ¥5,703 | market | 2025-05-07 |
| 2025-07-24 | 3,300 | 1,877.5万円 | ¥5,689 | market | 2025-05-07 |
| 2025-07-23 | 3,300 | 1,867.1万円 | ¥5,658 | market | 2025-05-07 |
| 2025-07-22 | 3,400 | 1,889.9万円 | ¥5,559 | market | 2025-05-07 |
| 2025-07-18 | 3,400 | 1,881.7万円 | ¥5,534 | market | 2025-05-07 |
| 2025-07-17 | 3,400 | 1,890.2万円 | ¥5,559 | market | 2025-05-07 |
| 2025-07-16 | 3,300 | 1,864.9万円 | ¥5,651 | market | 2025-05-07 |
| 2025-07-15 | 3,300 | 1,872.9万円 | ¥5,675 | market | 2025-05-07 |
| 2025-07-14 | 3,300 | 1,871.6万円 | ¥5,672 | market | 2025-05-07 |
| 2025-07-11 | 3,300 | 1,867.3万円 | ¥5,658 | market | 2025-05-07 |
| 2025-07-10 | 3,400 | 1,888.9万円 | ¥5,556 | market | 2025-05-07 |
| 2025-07-09 | 3,300 | 1,835.9万円 | ¥5,563 | market | 2025-05-07 |
| 2025-07-08 | 3,400 | 1,843.9万円 | ¥5,423 | market | 2025-05-07 |
| 2025-07-07 | 3,400 | 1,839.5万円 | ¥5,410 | market | 2025-05-07 |
| 2025-07-04 | 3,400 | 1,847.9万円 | ¥5,435 | market | 2025-05-07 |
| 2025-07-03 | 3,400 | 1,845.2万円 | ¥5,427 | market | 2025-05-07 |
| 2025-07-02 | 3,400 | 1,830.4万円 | ¥5,384 | market | 2025-05-07 |
| 2025-07-01 | 3,400 | 1,843.7万円 | ¥5,423 | market | 2025-05-07 |
| 2025-06-23 | 3,500 | 1,858.9万円 | ¥5,311 | market | 2025-05-07 |
| 2025-06-20 | 3,400 | 1,843.7万円 | ¥5,423 | market | 2025-05-07 |
| 2025-06-19 | 3,400 | 1,859.9万円 | ¥5,470 | market | 2025-05-07 |
| 2025-06-18 | 3,400 | 1,858.7万円 | ¥5,467 | market | 2025-05-07 |
| 2025-06-17 | 3,400 | 1,856.3万円 | ¥5,460 | market | 2025-05-07 |
| 2025-06-16 | 3,400 | 1,860.9万円 | ¥5,473 | market | 2025-05-07 |
| 2025-06-13 | 3,400 | 1,853.2万円 | ¥5,451 | market | 2025-05-07 |
| 2025-06-12 | 3,300 | 1,815.2万円 | ¥5,501 | market | 2025-05-07 |
| 2025-06-11 | 3,300 | 1,823.9万円 | ¥5,527 | market | 2025-05-07 |
| 2025-06-10 | 3,300 | 1,817.5万円 | ¥5,508 | market | 2025-05-07 |
| 2025-06-09 | 3,400 | 1,857.3万円 | ¥5,463 | market | 2025-05-07 |
| 2025-06-06 | 3,400 | 1,860.1万円 | ¥5,471 | market | 2025-05-07 |
| 2025-06-05 | 3,400 | 1,852.3万円 | ¥5,448 | market | 2025-05-07 |
| 2025-06-04 | 3,300 | 1,828.8万円 | ¥5,542 | market | 2025-05-07 |
| 2025-06-03 | 3,300 | 1,813.7万円 | ¥5,496 | market | 2025-05-07 |
| 2025-06-02 | 3,300 | 1,817.8万円 | ¥5,508 | market | 2025-05-07 |
| 2025-05-30 | 3,300 | 1,841.6万円 | ¥5,581 | market | 2025-05-07 |
| 2025-05-29 | 3,300 | 1,844.1万円 | ¥5,588 | market | 2025-05-07 |
| 2025-05-28 | 3,300 | 1,847.2万円 | ¥5,598 | market | 2025-05-07 |
| 2025-05-27 | 3,300 | 1,838.0万円 | ¥5,570 | market | 2025-05-07 |
| 2025-05-26 | 3,300 | 1,808.1万円 | ¥5,479 | market | 2025-05-07 |
| 2025-05-23 | 3,400 | 1,842.6万円 | ¥5,419 | market | 2025-05-07 |
| 2025-05-22 | 3,400 | 1,825.0万円 | ¥5,368 | market | 2025-05-07 |
| 2025-05-21 | 3,400 | 1,852.0万円 | ¥5,447 | market | 2025-05-07 |
| 2025-05-20 | 3,300 | 1,808.1万円 | ¥5,479 | market | 2025-05-07 |
| 2025-05-19 | 3,300 | 1,826.8万円 | ¥5,536 | market | 2025-05-07 |
| 2025-05-16 | 3,200 | 1,813.4万円 | ¥5,667 | market | 2025-05-07 |
| 2025-05-15 | 3,200 | 1,816.4万円 | ¥5,676 | market | 2025-05-07 |
| 2025-05-14 | 3,200 | 1,814.8万円 | ¥5,671 | market | 2025-05-07 |
| 2025-05-13 | 3,200 | 1,825.7万円 | ¥5,705 | market | 2025-05-07 |
| 2025-05-12 | 3,200 | 1,802.3万円 | ¥5,632 | market | 2025-05-07 |
| 2025-05-09 | 3,200 | 1,825.6万円 | ¥5,705 | market | 2025-05-07 |
| 2024-12-23 | 2,300 | 1,491.0万円 | ¥6,483 | market | 2024-10-31 |
| 2024-12-20 | 2,300 | 1,482.8万円 | ¥6,447 | market | 2024-10-31 |
| 2024-12-19 | 2,300 | 1,465.7万円 | ¥6,373 | market | 2024-10-31 |
| 2024-12-18 | 2,300 | 1,463.7万円 | ¥6,364 | market | 2024-10-31 |
| 2024-12-17 | 2,300 | 1,472.1万円 | ¥6,400 | market | 2024-10-31 |
| 2024-12-16 | 2,200 | 1,423.9万円 | ¥6,472 | market | 2024-10-31 |
| 2024-12-13 | 2,300 | 1,474.3万円 | ¥6,410 | market | 2024-10-31 |
| 2024-12-12 | 2,200 | 1,418.8万円 | ¥6,449 | market | 2024-10-31 |
| 2024-12-11 | 2,300 | 1,465.9万円 | ¥6,373 | market | 2024-10-31 |
| 2024-12-10 | 2,300 | 1,458.5万円 | ¥6,341 | market | 2024-10-31 |
| 2024-12-09 | 2,200 | 1,401.5万円 | ¥6,370 | market | 2024-10-31 |
| 2024-12-06 | 2,300 | 1,454.5万円 | ¥6,324 | market | 2024-10-31 |
| 2024-12-05 | 2,200 | 1,409.8万円 | ¥6,408 | market | 2024-10-31 |
| 2024-12-04 | 2,200 | 1,434.8万円 | ¥6,522 | market | 2024-10-31 |
| 2024-12-03 | 2,200 | 1,425.6万円 | ¥6,480 | market | 2024-10-31 |
| 2024-12-02 | 2,200 | 1,402.0万円 | ¥6,373 | market | 2024-10-31 |
| 2024-11-29 | 2,200 | 1,406.0万円 | ¥6,391 | market | 2024-10-31 |
| 2024-11-28 | 2,200 | 1,402.3万円 | ¥6,374 | market | 2024-10-31 |
| 2024-11-27 | 2,200 | 1,405.0万円 | ¥6,386 | market | 2024-10-31 |
| 2024-11-26 | 2,200 | 1,428.8万円 | ¥6,495 | market | 2024-10-31 |
| 2024-11-25 | 2,200 | 1,432.0万円 | ¥6,509 | market | 2024-10-31 |
| 2024-11-22 | 2,200 | 1,437.9万円 | ¥6,536 | market | 2024-10-31 |
| 2024-11-21 | 2,200 | 1,422.5万円 | ¥6,466 | market | 2024-10-31 |
| 2024-11-20 | 2,200 | 1,429.0万円 | ¥6,495 | market | 2024-10-31 |
| 2024-11-19 | 2,200 | 1,413.6万円 | ¥6,425 | market | 2024-10-31 |
| 2024-11-18 | 2,200 | 1,417.9万円 | ¥6,445 | market | 2024-10-31 |
| 2024-11-15 | 2,200 | 1,430.0万円 | ¥6,500 | market | 2024-10-31 |
| 2024-11-14 | 2,100 | 1,382.2万円 | ¥6,582 | market | 2024-10-31 |
| 2024-11-13 | 2,100 | 1,372.7万円 | ¥6,537 | market | 2024-10-31 |
| 2024-11-12 | 2,200 | 1,414.9万円 | ¥6,431 | market | 2024-10-31 |
| 2024-11-11 | 2,200 | 1,412.8万円 | ¥6,422 | market | 2024-10-31 |
| 2024-11-08 | 2,100 | 1,382.9万円 | ¥6,585 | market | 2024-10-31 |
| 2024-11-07 | 2,200 | 1,417.3万円 | ¥6,442 | market | 2024-10-31 |
| 2024-11-06 | 2,200 | 1,375.7万円 | ¥6,253 | market | 2024-10-31 |
| 2024-11-05 | 2,300 | 1,412.8万円 | ¥6,143 | market | 2024-10-31 |
| 2024-06-21 | 3,100 | 1,597.8万円 | ¥5,154 | market | 2024-05-07 |
| 2024-06-20 | 3,200 | 1,631.6万円 | ¥5,099 | market | 2024-05-07 |
| 2024-06-19 | 3,100 | 1,620.7万円 | ¥5,228 | market | 2024-05-07 |
| 2024-06-18 | 3,000 | 1,577.1万円 | ¥5,257 | market | 2024-05-07 |
| 2024-06-17 | 3,000 | 1,560.9万円 | ¥5,203 | market | 2024-05-07 |
| 2024-06-14 | 3,000 | 1,562.8万円 | ¥5,209 | market | 2024-05-07 |
| 2024-06-13 | 3,100 | 1,596.3万円 | ¥5,149 | market | 2024-05-07 |
| 2024-06-12 | 3,000 | 1,573.9万円 | ¥5,246 | market | 2024-05-07 |
| 2024-06-11 | 3,000 | 1,589.4万円 | ¥5,298 | market | 2024-05-07 |
| 2024-06-10 | 2,900 | 1,545.1万円 | ¥5,328 | market | 2024-05-07 |
| 2024-06-07 | 3,000 | 1,587.7万円 | ¥5,292 | market | 2024-05-07 |
| 2024-06-06 | 3,000 | 1,582.2万円 | ¥5,274 | market | 2024-05-07 |
| 2024-06-05 | 3,000 | 1,569.0万円 | ¥5,230 | market | 2024-05-07 |
| 2024-06-04 | 2,900 | 1,544.0万円 | ¥5,324 | market | 2024-05-07 |
| 2024-06-03 | 3,000 | 1,579.3万円 | ¥5,264 | market | 2024-05-07 |
| 2024-05-31 | 3,100 | 1,576.5万円 | ¥5,085 | market | 2024-05-07 |
| 2024-05-30 | 3,100 | 1,532.7万円 | ¥4,944 | market | 2024-05-07 |
| 2024-05-29 | 3,100 | 1,558.8万円 | ¥5,028 | market | 2024-05-07 |
| 2024-05-28 | 3,000 | 1,528.9万円 | ¥5,096 | market | 2024-05-07 |
| 2024-05-27 | 3,000 | 1,525.3万円 | ¥5,084 | market | 2024-05-07 |
| 2024-05-24 | 3,100 | 1,569.2万円 | ¥5,062 | market | 2024-05-07 |
| 2024-05-23 | 3,100 | 1,557.2万円 | ¥5,023 | market | 2024-05-07 |
| 2024-05-22 | 3,000 | 1,546.7万円 | ¥5,156 | market | 2024-05-07 |
| 2024-05-21 | 3,000 | 1,553.6万円 | ¥5,179 | market | 2024-05-07 |
| 2024-05-20 | 3,000 | 1,566.5万円 | ¥5,222 | market | 2024-05-07 |
| 2024-05-17 | 3,000 | 1,555.7万円 | ¥5,186 | market | 2024-05-07 |
| 2024-05-16 | 3,000 | 1,521.0万円 | ¥5,070 | market | 2024-05-07 |
| 2024-05-15 | 3,000 | 1,534.5万円 | ¥5,115 | market | 2024-05-07 |
| 2024-05-14 | 3,100 | 1,562.3万円 | ¥5,040 | market | 2024-05-07 |
| 2024-05-13 | 3,000 | 1,522.8万円 | ¥5,076 | market | 2024-05-07 |
| 2024-05-10 | 3,000 | 1,519.8万円 | ¥5,066 | market | 2024-05-07 |
| 2024-05-09 | 3,000 | 1,516.8万円 | ¥5,056 | market | 2024-05-07 |
さらに 179 件の古い取引 (合計 9.77億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||