実施回数
109
実施株数 (合計)
100,000
実施額 (合計)
6,824.1万円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-06-23 | 600 | 43.7万円 | ¥729 | market | 2024-12-24 |
| 2025-06-20 | 600 | 44.4万円 | ¥740 | market | 2024-12-24 |
| 2025-06-19 | 900 | 66.0万円 | ¥734 | market | 2024-12-24 |
| 2025-06-18 | 1,000 | 71.8万円 | ¥718 | market | 2024-12-24 |
| 2025-06-17 | 900 | 64.3万円 | ¥714 | market | 2024-12-24 |
| 2025-06-16 | 800 | 56.7万円 | ¥709 | market | 2024-12-24 |
| 2025-06-13 | 800 | 56.3万円 | ¥703 | market | 2024-12-24 |
| 2025-06-12 | 700 | 49.4万円 | ¥705 | market | 2024-12-24 |
| 2025-06-11 | 800 | 56.4万円 | ¥705 | market | 2024-12-24 |
| 2025-06-10 | 300 | 20.9万円 | ¥697 | market | 2024-12-24 |
| 2025-06-09 | 600 | 41.6万円 | ¥694 | market | 2024-12-24 |
| 2025-06-06 | 600 | 41.7万円 | ¥695 | market | 2024-12-24 |
| 2025-06-05 | 700 | 48.7万円 | ¥696 | market | 2024-12-24 |
| 2025-06-04 | 600 | 41.7万円 | ¥695 | market | 2024-12-24 |
| 2025-06-03 | 600 | 41.7万円 | ¥695 | market | 2024-12-24 |
| 2025-06-02 | 600 | 41.5万円 | ¥692 | market | 2024-12-24 |
| 2025-05-30 | 700 | 48.8万円 | ¥697 | market | 2024-12-24 |
| 2025-05-29 | 600 | 42.1万円 | ¥702 | market | 2024-12-24 |
| 2025-05-28 | 600 | 41.6万円 | ¥694 | market | 2024-12-24 |
| 2025-05-27 | 700 | 48.1万円 | ¥688 | market | 2024-12-24 |
| 2025-05-26 | 100 | 6.95万円 | ¥695 | market | 2024-12-24 |
| 2025-05-23 | 500 | 34.7万円 | ¥693 | market | 2024-12-24 |
| 2025-05-22 | 600 | 41.4万円 | ¥689 | market | 2024-12-24 |
| 2025-05-21 | 700 | 48.2万円 | ¥689 | market | 2024-12-24 |
| 2025-05-20 | 800 | 55.3万円 | ¥691 | market | 2024-12-24 |
| 2025-05-19 | 900 | 61.7万円 | ¥686 | market | 2024-12-24 |
| 2025-05-16 | 800 | 54.6万円 | ¥682 | market | 2024-12-24 |
| 2025-05-15 | 1,000 | 68.5万円 | ¥685 | market | 2024-12-24 |
| 2025-05-14 | 900 | 61.8万円 | ¥687 | market | 2024-12-24 |
| 2025-05-13 | 900 | 61.7万円 | ¥686 | market | 2024-12-24 |
| 2025-05-12 | 900 | 61.2万円 | ¥679 | market | 2024-12-24 |
| 2025-05-09 | 1,100 | 75.5万円 | ¥687 | market | 2024-12-24 |
| 2025-05-08 | 1,000 | 68.6万円 | ¥686 | market | 2024-12-24 |
| 2025-05-07 | 1,700 | 116.3万円 | ¥684 | market | 2024-12-24 |
| 2025-05-02 | 2,200 | 150.6万円 | ¥685 | market | 2024-12-24 |
| 2025-05-01 | 2,500 | 170.9万円 | ¥684 | market | 2024-12-24 |
| 2025-04-30 | 1,400 | 95.0万円 | ¥679 | market | 2024-12-24 |
| 2025-04-28 | 2,000 | 136.4万円 | ¥682 | market | 2024-12-24 |
| 2025-04-25 | 1,000 | 68.8万円 | ¥688 | market | 2024-12-24 |
| 2025-04-24 | 900 | 61.9万円 | ¥688 | market | 2024-12-24 |
| 2025-04-23 | 900 | 62.0万円 | ¥689 | market | 2024-12-24 |
| 2025-04-22 | 300 | 20.4万円 | ¥680 | market | 2024-12-24 |
| 2025-04-21 | 600 | 41.0万円 | ¥683 | market | 2024-12-24 |
| 2025-04-18 | 800 | 54.8万円 | ¥686 | market | 2024-12-24 |
| 2025-04-17 | 600 | 40.2万円 | ¥670 | market | 2024-12-24 |
| 2025-04-16 | 700 | 46.7万円 | ¥667 | market | 2024-12-24 |
| 2025-04-15 | 700 | 46.8万円 | ¥668 | market | 2024-12-24 |
| 2025-04-14 | 900 | 60.3万円 | ¥670 | market | 2024-12-24 |
| 2025-04-11 | 700 | 46.6万円 | ¥665 | market | 2024-12-24 |
| 2025-04-10 | 400 | 26.3万円 | ¥657 | market | 2024-12-24 |
| 2025-04-09 | 1,100 | 68.1万円 | ¥619 | market | 2024-12-24 |
| 2025-04-08 | 800 | 50.4万円 | ¥630 | market | 2024-12-24 |
| 2025-04-07 | 1,200 | 72.7万円 | ¥606 | market | 2024-12-24 |
| 2025-04-04 | 1,200 | 79.4万円 | ¥662 | market | 2024-12-24 |
| 2025-04-03 | 1,200 | 82.6万円 | ¥688 | market | 2024-12-24 |
| 2025-04-02 | 900 | 64.7万円 | ¥719 | market | 2024-12-24 |
| 2025-04-01 | 800 | 57.1万円 | ¥714 | market | 2024-12-24 |
| 2025-03-24 | 1,100 | 78.1万円 | ¥710 | market | 2024-12-24 |
| 2025-03-21 | 800 | 56.7万円 | ¥709 | market | 2024-12-24 |
| 2025-03-19 | 800 | 54.0万円 | ¥675 | market | 2024-12-24 |
| 2025-03-18 | 1,000 | 67.3万円 | ¥673 | market | 2024-12-24 |
| 2025-03-17 | 900 | 60.4万円 | ¥671 | market | 2024-12-24 |
| 2025-03-14 | 800 | 53.4万円 | ¥668 | market | 2024-12-24 |
| 2025-03-13 | 900 | 60.2万円 | ¥669 | market | 2024-12-24 |
| 2025-03-12 | 800 | 53.3万円 | ¥666 | market | 2024-12-24 |
| 2025-03-11 | 1,000 | 65.9万円 | ¥659 | market | 2024-12-24 |
| 2025-03-10 | 900 | 59.6万円 | ¥663 | market | 2024-12-24 |
| 2025-03-07 | 1,200 | 79.3万円 | ¥661 | market | 2024-12-24 |
| 2025-03-06 | 800 | 53.8万円 | ¥673 | market | 2024-12-24 |
| 2025-03-05 | 800 | 52.9万円 | ¥661 | market | 2024-12-24 |
| 2025-03-04 | 1,200 | 79.7万円 | ¥665 | market | 2024-12-24 |
| 2025-03-03 | 1,100 | 74.1万円 | ¥673 | market | 2024-12-24 |
| 2025-02-28 | 1,200 | 81.2万円 | ¥676 | market | 2024-12-24 |
| 2025-02-27 | 600 | 40.7万円 | ¥678 | market | 2024-12-24 |
| 2025-02-26 | 900 | 61.2万円 | ¥680 | market | 2024-12-24 |
| 2025-02-25 | 900 | 61.7万円 | ¥685 | market | 2024-12-24 |
| 2025-02-21 | 1,100 | 74.4万円 | ¥676 | market | 2024-12-24 |
| 2025-02-20 | 900 | 60.9万円 | ¥676 | market | 2024-12-24 |
| 2025-02-19 | 1,100 | 75.1万円 | ¥683 | market | 2024-12-24 |
| 2025-02-18 | 1,000 | 68.4万円 | ¥684 | market | 2024-12-24 |
| 2025-02-17 | 900 | 61.2万円 | ¥680 | market | 2024-12-24 |
| 2025-02-14 | 1,100 | 75.6万円 | ¥687 | market | 2024-12-24 |
| 2025-02-13 | 900 | 62.0万円 | ¥689 | market | 2024-12-24 |
| 2025-02-12 | 1,100 | 75.3万円 | ¥685 | market | 2024-12-24 |
| 2025-02-10 | 1,000 | 68.4万円 | ¥684 | market | 2024-12-24 |
| 2025-02-07 | 900 | 61.8万円 | ¥687 | market | 2024-12-24 |
| 2025-02-06 | 900 | 60.5万円 | ¥672 | market | 2024-12-24 |
| 2025-02-05 | 1,100 | 74.1万円 | ¥674 | market | 2024-12-24 |
| 2025-02-04 | 1,100 | 74.6万円 | ¥678 | market | 2024-12-24 |
| 2025-02-03 | 1,000 | 68.2万円 | ¥682 | market | 2024-12-24 |
| 2025-01-31 | 800 | 55.2万円 | ¥690 | market | 2024-12-24 |
| 2025-01-30 | 1,000 | 68.8万円 | ¥688 | market | 2024-12-24 |
| 2025-01-29 | 1,000 | 68.7万円 | ¥687 | market | 2024-12-24 |
| 2025-01-28 | 1,000 | 67.6万円 | ¥676 | market | 2024-12-24 |
| 2025-01-27 | 1,000 | 67.7万円 | ¥677 | market | 2024-12-24 |
| 2025-01-24 | 1,000 | 67.6万円 | ¥676 | market | 2024-12-24 |
| 2025-01-23 | 1,000 | 67.6万円 | ¥676 | market | 2024-12-24 |
| 2025-01-22 | 1,000 | 68.1万円 | ¥681 | market | 2024-12-24 |
| 2025-01-21 | 1,000 | 67.9万円 | ¥679 | market | 2024-12-24 |
| 2025-01-20 | 1,000 | 68.2万円 | ¥682 | market | 2024-12-24 |
| 2025-01-17 | 1,000 | 66.9万円 | ¥669 | market | 2024-12-24 |
| 2025-01-16 | 1,000 | 68.1万円 | ¥681 | market | 2024-12-24 |
| 2025-01-15 | 1,000 | 68.3万円 | ¥683 | market | 2024-12-24 |
| 2025-01-14 | 1,000 | 68.5万円 | ¥685 | market | 2024-12-24 |
| 2025-01-10 | 1,000 | 68.6万円 | ¥686 | market | 2024-12-24 |
| 2025-01-09 | 1,000 | 68.7万円 | ¥687 | market | 2024-12-24 |
| 2025-01-08 | 1,000 | 67.9万円 | ¥679 | market | 2024-12-24 |
| 2025-01-07 | 1,000 | 68.8万円 | ¥688 | market | 2024-12-24 |
| 2025-01-06 | 1,000 | 69.4万円 | ¥694 | market | 2024-12-24 |
さらに 1 件の古い取引 (合計 246.1万円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||