実施回数
50
実施株数 (合計)
13,034,700
実施額 (合計)
40.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-10-27 | 37,400 | 1,325.7万円 | ¥354 | market | 2025-08-05 |
| 2025-10-24 | 45,800 | 1,599.6万円 | ¥349 | market | 2025-08-05 |
| 2025-10-23 | 64,800 | 2,228.2万円 | ¥344 | market | 2025-08-05 |
| 2025-10-22 | 40,900 | 1,400.8万円 | ¥342 | market | 2025-08-05 |
| 2025-10-21 | 52,200 | 1,805.9万円 | ¥346 | market | 2025-08-05 |
| 2025-10-20 | 46,500 | 1,617.6万円 | ¥348 | market | 2025-08-05 |
| 2025-10-17 | 89,600 | 3,104.4万円 | ¥346 | market | 2025-08-05 |
| 2025-10-16 | 171,400 | 6,150.5万円 | ¥359 | market | 2025-08-05 |
| 2025-10-15 | 151,000 | 5,288.4万円 | ¥350 | market | 2025-08-05 |
| 2025-10-14 | 85,800 | 2,870.0万円 | ¥334 | market | 2025-08-05 |
| 2025-10-10 | 114,300 | 3,873.9万円 | ¥339 | market | 2025-08-05 |
| 2025-10-09 | 123,100 | 4,265.5万円 | ¥347 | market | 2025-08-05 |
| 2025-10-08 | 42,700 | 1,452.0万円 | ¥340 | market | 2025-08-05 |
| 2025-10-07 | 64,400 | 2,191.2万円 | ¥340 | market | 2025-08-05 |
| 2025-10-06 | 96,800 | 3,335.9万円 | ¥345 | market | 2025-08-05 |
| 2025-10-03 | 92,000 | 3,141.0万円 | ¥341 | market | 2025-08-05 |
| 2025-10-02 | 148,000 | 5,081.3万円 | ¥343 | market | 2025-08-05 |
| 2025-10-01 | 101,400 | 3,392.8万円 | ¥335 | market | 2025-08-05 |
| 2025-09-22 | 87,000 | 2,890.2万円 | ¥332 | market | 2025-08-05 |
| 2025-09-19 | 82,300 | 2,715.7万円 | ¥330 | market | 2025-08-05 |
| 2025-09-18 | 63,300 | 2,088.0万円 | ¥330 | market | 2025-08-05 |
| 2025-09-17 | 87,200 | 2,922.7万円 | ¥335 | market | 2025-08-05 |
| 2025-09-16 | 93,900 | 3,194.2万円 | ¥340 | market | 2025-08-05 |
| 2025-09-12 | 66,200 | 2,239.9万円 | ¥338 | market | 2025-08-05 |
| 2025-09-11 | 79,700 | 2,714.6万円 | ¥341 | market | 2025-08-05 |
| 2025-09-10 | 93,700 | 3,171.3万円 | ¥338 | market | 2025-08-05 |
| 2025-09-09 | 140,100 | 4,820.9万円 | ¥344 | market | 2025-08-05 |
| 2025-09-08 | 104,900 | 3,618.6万円 | ¥345 | market | 2025-08-05 |
| 2025-09-05 | 72,100 | 2,465.6万円 | ¥342 | market | 2025-08-05 |
| 2025-09-04 | 119,800 | 4,069.5万円 | ¥340 | market | 2025-08-05 |
| 2025-09-03 | 138,000 | 4,635.5万円 | ¥336 | market | 2025-08-05 |
| 2025-09-02 | 112,300 | 3,756.6万円 | ¥335 | market | 2025-08-05 |
| 2025-09-01 | 50,300 | 1,654.7万円 | ¥329 | market | 2025-08-05 |
| 2025-08-29 | 104,900 | 3,450.6万円 | ¥329 | market | 2025-08-05 |
| 2025-08-28 | 81,200 | 2,654.9万円 | ¥327 | market | 2025-08-05 |
| 2025-08-27 | 67,900 | 2,242.6万円 | ¥330 | market | 2025-08-05 |
| 2025-08-26 | 85,800 | 2,821.5万円 | ¥329 | market | 2025-08-05 |
| 2025-08-25 | 98,600 | 3,258.8万円 | ¥331 | market | 2025-08-05 |
| 2025-08-22 | 119,400 | 3,944.2万円 | ¥330 | market | 2025-08-05 |
| 2025-08-21 | 194,100 | 6,403.0万円 | ¥330 | market | 2025-08-05 |
| 2025-08-20 | 77,800 | 2,512.0万円 | ¥323 | market | 2025-08-05 |
| 2025-08-19 | 101,100 | 3,290.5万円 | ¥325 | market | 2025-08-05 |
| 2025-08-18 | 160,900 | 5,237.5万円 | ¥326 | market | 2025-08-05 |
| 2025-08-15 | 257,200 | 8,188.6万円 | ¥318 | market | 2025-08-05 |
| 2025-08-14 | 194,000 | 6,033.9万円 | ¥311 | market | 2025-08-05 |
| 2025-08-13 | 127,700 | 3,920.1万円 | ¥307 | market | 2025-08-05 |
| 2025-08-12 | 161,900 | 4,934.4万円 | ¥305 | market | 2025-08-05 |
| 2025-08-08 | 105,500 | 3,164.5万円 | ¥300 | market | 2025-08-05 |
| 2025-08-07 | 159,400 | 4,686.9万円 | ¥294 | market | 2025-08-05 |
| 2025-08-06 | 7,978,400 | 23.2億円 | ¥291 | tostnet_3 | 2025-08-05 |
さらに 59 件の古い取引 (合計 40.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||