実施回数
203
実施株数 (合計)
2,800,000
実施額 (合計)
9.08億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-13 | 8,500 | 341.9万円 | ¥402 | market | 2025-05-13 |
| 2026-02-12 | 8,800 | 351.5万円 | ¥399 | market | 2025-05-13 |
| 2026-02-10 | 8,500 | 333.1万円 | ¥392 | market | 2025-05-13 |
| 2026-02-09 | 14,300 | 561.7万円 | ¥393 | market | 2025-05-13 |
| 2026-02-06 | 37,400 | 1,417.5万円 | ¥379 | market | 2025-05-13 |
| 2026-02-05 | 60,900 | 2,382.4万円 | ¥391 | market | 2025-05-13 |
| 2026-02-04 | 16,400 | 598.0万円 | ¥365 | market | 2025-05-13 |
| 2026-02-03 | 7,900 | 289.4万円 | ¥366 | market | 2025-05-13 |
| 2026-02-02 | 11,100 | 408.9万円 | ¥368 | market | 2025-05-13 |
| 2026-01-30 | 3,200 | 122.7万円 | ¥384 | market | 2025-05-13 |
| 2026-01-29 | 2,200 | 86.0万円 | ¥391 | market | 2025-05-13 |
| 2026-01-28 | 6,800 | 265.5万円 | ¥390 | market | 2025-05-13 |
| 2026-01-27 | 18,600 | 733.0万円 | ¥394 | market | 2025-05-13 |
| 2026-01-26 | 15,300 | 583.6万円 | ¥381 | market | 2025-05-13 |
| 2026-01-23 | 2,700 | 102.9万円 | ¥381 | market | 2025-05-13 |
| 2026-01-22 | 7,900 | 304.7万円 | ¥386 | market | 2025-05-13 |
| 2026-01-21 | 9,200 | 352.9万円 | ¥384 | market | 2025-05-13 |
| 2026-01-20 | 2,300 | 89.4万円 | ¥389 | market | 2025-05-13 |
| 2026-01-19 | 9,500 | 368.5万円 | ¥388 | market | 2025-05-13 |
| 2026-01-16 | 5,500 | 211.9万円 | ¥385 | market | 2025-05-13 |
| 2026-01-15 | 2,700 | 101.6万円 | ¥376 | market | 2025-05-13 |
| 2026-01-14 | 2,900 | 107.7万円 | ¥371 | market | 2025-05-13 |
| 2026-01-13 | 3,200 | 117.4万円 | ¥367 | market | 2025-05-13 |
| 2026-01-09 | 2,600 | 94.7万円 | ¥364 | market | 2025-05-13 |
| 2026-01-08 | 3,400 | 124.1万円 | ¥365 | market | 2025-05-13 |
| 2026-01-07 | 6,000 | 216.4万円 | ¥361 | market | 2025-05-13 |
| 2025-12-25 | 5,600 | 199.3万円 | ¥356 | market | 2025-05-13 |
| 2025-12-24 | 8,400 | 302.1万円 | ¥360 | market | 2025-05-13 |
| 2025-12-23 | 3,300 | 115.4万円 | ¥350 | market | 2025-05-13 |
| 2025-12-22 | 3,900 | 135.3万円 | ¥347 | market | 2025-05-13 |
| 2025-12-19 | 3,300 | 111.9万円 | ¥339 | market | 2025-05-13 |
| 2025-12-18 | 3,800 | 129.3万円 | ¥340 | market | 2025-05-13 |
| 2025-12-17 | 2,700 | 92.7万円 | ¥343 | market | 2025-05-13 |
| 2025-12-16 | 3,500 | 119.9万円 | ¥343 | market | 2025-05-13 |
| 2025-12-15 | 3,300 | 112.7万円 | ¥341 | market | 2025-05-13 |
| 2025-12-12 | 1,900 | 65.3万円 | ¥344 | market | 2025-05-13 |
| 2025-12-11 | 9,000 | 309.5万円 | ¥344 | market | 2025-05-13 |
| 2025-12-10 | 3,200 | 110.7万円 | ¥346 | market | 2025-05-13 |
| 2025-12-09 | 10,100 | 354.6万円 | ¥351 | market | 2025-05-13 |
| 2025-12-08 | 3,200 | 109.6万円 | ¥342 | market | 2025-05-13 |
| 2025-12-05 | 6,900 | 235.7万円 | ¥342 | market | 2025-05-13 |
| 2025-12-04 | 2,700 | 94.7万円 | ¥351 | market | 2025-05-13 |
| 2025-12-03 | 2,700 | 95.7万円 | ¥354 | market | 2025-05-13 |
| 2025-12-02 | 3,200 | 112.8万円 | ¥353 | market | 2025-05-13 |
| 2025-12-01 | 2,500 | 87.8万円 | ¥351 | market | 2025-05-13 |
| 2025-11-28 | 2,100 | 74.2万円 | ¥353 | market | 2025-05-13 |
| 2025-11-27 | 7,400 | 258.9万円 | ¥350 | market | 2025-05-13 |
| 2025-11-26 | 1,700 | 59.4万円 | ¥349 | market | 2025-05-13 |
| 2025-11-25 | 5,300 | 188.3万円 | ¥355 | market | 2025-05-13 |
| 2025-11-21 | 3,400 | 119.4万円 | ¥351 | market | 2025-05-13 |
| 2025-11-20 | 6,300 | 223.9万円 | ¥355 | market | 2025-05-13 |
| 2025-11-19 | 2,800 | 100.6万円 | ¥359 | market | 2025-05-13 |
| 2025-08-22 | 10,500 | 399.7万円 | ¥381 | market | 2025-05-13 |
| 2025-08-21 | 55,700 | 2,152.0万円 | ¥386 | market | 2025-05-13 |
| 2025-08-20 | 47,300 | 1,712.3万円 | ¥362 | market | 2025-05-13 |
| 2025-08-19 | 14,700 | 500.0万円 | ¥340 | market | 2025-05-13 |
| 2025-08-18 | 15,300 | 512.0万円 | ¥335 | market | 2025-05-13 |
| 2025-08-15 | 27,400 | 909.9万円 | ¥332 | market | 2025-05-13 |
| 2025-08-14 | 26,900 | 889.8万円 | ¥331 | market | 2025-05-13 |
| 2025-08-13 | 5,700 | 183.1万円 | ¥321 | market | 2025-05-13 |
| 2025-08-12 | 14,200 | 456.4万円 | ¥321 | market | 2025-05-13 |
| 2025-08-05 | 1,320,000 | 4.14億円 | ¥314 | tostnet_3 | 2025-05-13 |
| 2025-08-04 | 23,700 | 754.4万円 | ¥318 | market | 2025-05-13 |
| 2025-08-01 | 3,100 | 97.9万円 | ¥316 | market | 2025-05-13 |
| 2025-07-31 | 3,000 | 94.0万円 | ¥313 | market | 2025-05-13 |
| 2025-07-30 | 3,100 | 96.8万円 | ¥312 | market | 2025-05-13 |
| 2025-07-29 | 4,100 | 128.9万円 | ¥314 | market | 2025-05-13 |
| 2025-07-28 | 8,500 | 268.2万円 | ¥316 | market | 2025-05-13 |
| 2025-07-25 | 5,400 | 171.0万円 | ¥317 | market | 2025-05-13 |
| 2025-07-24 | 13,900 | 443.1万円 | ¥319 | market | 2025-05-13 |
| 2025-07-23 | 5,300 | 167.7万円 | ¥316 | market | 2025-05-13 |
| 2025-07-22 | 5,400 | 169.4万円 | ¥314 | market | 2025-05-13 |
| 2025-07-18 | 5,200 | 162.1万円 | ¥312 | market | 2025-05-13 |
| 2025-07-17 | 4,500 | 139.8万円 | ¥311 | market | 2025-05-13 |
| 2025-07-16 | 2,300 | 70.7万円 | ¥307 | market | 2025-05-13 |
| 2025-07-15 | 4,000 | 123.1万円 | ¥308 | market | 2025-05-13 |
| 2025-07-14 | 3,900 | 120.2万円 | ¥308 | market | 2025-05-13 |
| 2025-07-11 | 5,800 | 179.6万円 | ¥310 | market | 2025-05-13 |
| 2025-07-10 | 3,200 | 99.2万円 | ¥310 | market | 2025-05-13 |
| 2025-07-09 | 4,500 | 142.2万円 | ¥316 | market | 2025-05-13 |
| 2025-07-08 | 19,400 | 618.6万円 | ¥319 | market | 2025-05-13 |
| 2025-07-07 | 5,300 | 164.2万円 | ¥310 | market | 2025-05-13 |
| 2025-07-04 | 9,800 | 299.9万円 | ¥306 | market | 2025-05-13 |
| 2025-07-03 | 2,000 | 60.8万円 | ¥304 | market | 2025-05-13 |
| 2025-06-25 | 2,300 | 69.6万円 | ¥303 | market | 2025-05-13 |
| 2025-06-24 | 5,300 | 161.6万円 | ¥305 | market | 2025-05-13 |
| 2025-06-23 | 700 | 21.4万円 | ¥305 | market | 2025-05-13 |
| 2025-06-20 | 2,600 | 79.5万円 | ¥306 | market | 2025-05-13 |
| 2025-06-19 | 1,100 | 33.4万円 | ¥304 | market | 2025-05-13 |
| 2025-06-18 | 600 | 18.2万円 | ¥303 | market | 2025-05-13 |
| 2025-06-17 | 1,400 | 42.3万円 | ¥302 | market | 2025-05-13 |
| 2025-06-16 | 2,400 | 72.9万円 | ¥304 | market | 2025-05-13 |
| 2025-06-13 | 3,700 | 112.5万円 | ¥304 | market | 2025-05-13 |
| 2025-06-12 | 3,100 | 93.7万円 | ¥302 | market | 2025-05-13 |
| 2025-06-11 | 3,700 | 111.8万円 | ¥302 | market | 2025-05-13 |
| 2025-02-20 | 23,700 | 796.3万円 | ¥336 | market | 2024-05-14 |
| 2025-02-19 | 29,700 | 957.4万円 | ¥322 | market | 2024-05-14 |
| 2025-02-18 | 3,600 | 111.5万円 | ¥310 | market | 2024-05-14 |
| 2025-02-17 | 4,400 | 136.5万円 | ¥310 | market | 2024-05-14 |
| 2025-02-14 | 4,800 | 149.2万円 | ¥311 | market | 2024-05-14 |
| 2025-02-13 | 7,800 | 242.6万円 | ¥311 | market | 2024-05-14 |
| 2025-02-12 | 7,000 | 217.1万円 | ¥310 | market | 2024-05-14 |
| 2025-02-10 | 1,300 | 40.1万円 | ¥308 | market | 2024-05-14 |
| 2025-02-07 | 11,400 | 345.1万円 | ¥303 | market | 2024-05-14 |
| 2025-02-06 | 8,600 | 261.6万円 | ¥304 | market | 2024-05-14 |
| 2025-02-05 | 26,200 | 806.9万円 | ¥308 | market | 2024-05-14 |
| 2025-02-04 | 19,000 | 571.4万円 | ¥301 | market | 2024-05-14 |
| 2025-02-03 | 34,500 | 1,000.8万円 | ¥290 | market | 2024-05-14 |
| 2025-01-31 | 3,600 | 109.3万円 | ¥304 | market | 2024-05-14 |
| 2025-01-30 | 3,000 | 90.9万円 | ¥303 | market | 2024-05-14 |
| 2025-01-29 | 4,700 | 141.4万円 | ¥301 | market | 2024-05-14 |
| 2025-01-28 | 4,500 | 134.6万円 | ¥299 | market | 2024-05-14 |
| 2025-01-27 | 2,500 | 75.1万円 | ¥300 | market | 2024-05-14 |
| 2025-01-24 | 2,400 | 72.2万円 | ¥301 | market | 2024-05-14 |
| 2025-01-23 | 2,400 | 72.0万円 | ¥300 | market | 2024-05-14 |
| 2025-01-22 | 7,100 | 212.5万円 | ¥299 | market | 2024-05-14 |
| 2025-01-21 | 6,000 | 177.7万円 | ¥296 | market | 2024-05-14 |
| 2025-01-20 | 5,200 | 155.3万円 | ¥299 | market | 2024-05-14 |
| 2025-01-17 | 5,800 | 174.8万円 | ¥301 | market | 2024-05-14 |
| 2025-01-16 | 2,900 | 88.0万円 | ¥304 | market | 2024-05-14 |
| 2025-01-15 | 1,800 | 54.5万円 | ¥303 | market | 2024-05-14 |
| 2025-01-14 | 3,700 | 112.3万円 | ¥304 | market | 2024-05-14 |
| 2025-01-10 | 2,100 | 64.4万円 | ¥307 | market | 2024-05-14 |
| 2025-01-09 | 3,400 | 105.7万円 | ¥311 | market | 2024-05-14 |
| 2025-01-08 | 4,600 | 143.8万円 | ¥313 | market | 2024-05-14 |
| 2024-12-25 | 3,000 | 91.4万円 | ¥305 | market | 2024-05-14 |
| 2024-12-24 | 15,600 | 483.3万円 | ¥310 | market | 2024-05-14 |
| 2024-12-23 | 2,700 | 81.2万円 | ¥301 | market | 2024-05-14 |
| 2024-12-20 | 3,700 | 109.7万円 | ¥297 | market | 2024-05-14 |
| 2024-12-19 | 2,200 | 65.6万円 | ¥298 | market | 2024-05-14 |
| 2024-12-18 | 2,900 | 86.7万円 | ¥299 | market | 2024-05-14 |
| 2024-12-17 | 3,100 | 92.7万円 | ¥299 | market | 2024-05-14 |
| 2024-12-16 | 900 | 27.1万円 | ¥302 | market | 2024-05-14 |
| 2024-12-13 | 2,800 | 84.5万円 | ¥302 | market | 2024-05-14 |
| 2024-12-12 | 1,800 | 54.5万円 | ¥303 | market | 2024-05-14 |
| 2024-12-11 | 2,100 | 64.0万円 | ¥305 | market | 2024-05-14 |
| 2024-12-10 | 8,000 | 241.7万円 | ¥302 | market | 2024-05-14 |
| 2024-12-09 | 3,900 | 117.2万円 | ¥301 | market | 2024-05-14 |
| 2024-12-06 | 3,500 | 104.4万円 | ¥298 | market | 2024-05-14 |
| 2024-12-05 | 5,800 | 174.6万円 | ¥301 | market | 2024-05-14 |
| 2024-12-04 | 3,200 | 96.2万円 | ¥301 | market | 2024-05-14 |
| 2024-12-03 | 2,800 | 83.3万円 | ¥297 | market | 2024-05-14 |
| 2024-12-02 | 4,300 | 128.1万円 | ¥298 | market | 2024-05-14 |
| 2024-11-29 | 7,400 | 217.0万円 | ¥293 | market | 2024-05-14 |
| 2024-11-28 | 2,000 | 59.6万円 | ¥298 | market | 2024-05-14 |
| 2024-11-27 | 4,500 | 136.2万円 | ¥303 | market | 2024-05-14 |
| 2024-11-26 | 1,100 | 33.1万円 | ¥301 | market | 2024-05-14 |
| 2024-11-25 | 800 | 24.0万円 | ¥300 | market | 2024-05-14 |
| 2024-11-22 | 4,500 | 135.8万円 | ¥302 | market | 2024-05-14 |
| 2024-11-21 | 2,000 | 59.9万円 | ¥299 | market | 2024-05-14 |
| 2024-11-20 | 1,200 | 35.7万円 | ¥297 | market | 2024-05-14 |
| 2024-11-19 | 1,800 | 53.4万円 | ¥296 | market | 2024-05-14 |
| 2024-11-18 | 2,400 | 71.9万円 | ¥300 | market | 2024-05-14 |
| 2024-11-15 | 2,300 | 68.7万円 | ¥299 | market | 2024-05-14 |
| 2024-08-07 | 76,400 | 2,150.5万円 | ¥281 | market | 2024-05-14 |
| 2024-08-06 | 20,000 | 606.0万円 | ¥303 | market | 2024-05-14 |
| 2024-08-05 | 11,700 | 373.7万円 | ¥319 | market | 2024-05-14 |
| 2024-08-02 | 16,100 | 522.6万円 | ¥325 | market | 2024-05-14 |
| 2024-08-01 | 17,600 | 579.3万円 | ¥329 | market | 2024-05-14 |
| 2024-07-31 | 10,800 | 354.9万円 | ¥329 | market | 2024-05-14 |
| 2024-07-30 | 18,600 | 603.1万円 | ¥324 | market | 2024-05-14 |
| 2024-07-29 | 19,700 | 634.7万円 | ¥322 | market | 2024-05-14 |
| 2024-07-26 | 9,200 | 301.4万円 | ¥328 | market | 2024-05-14 |
| 2024-07-25 | 9,700 | 317.9万円 | ¥328 | market | 2024-05-14 |
| 2024-07-24 | 18,700 | 619.0万円 | ¥331 | market | 2024-05-14 |
| 2024-07-23 | 15,900 | 527.7万円 | ¥332 | market | 2024-05-14 |
| 2024-07-22 | 10,300 | 340.7万円 | ¥331 | market | 2024-05-14 |
| 2024-07-19 | 9,100 | 296.6万円 | ¥326 | market | 2024-05-14 |
| 2024-07-18 | 11,000 | 354.8万円 | ¥323 | market | 2024-05-14 |
| 2024-07-17 | 700 | 22.3万円 | ¥319 | market | 2024-05-14 |
| 2024-07-16 | 3,200 | 101.9万円 | ¥319 | market | 2024-05-14 |
| 2024-07-12 | 1,800 | 56.6万円 | ¥315 | market | 2024-05-14 |
| 2024-07-11 | 10,200 | 320.2万円 | ¥314 | market | 2024-05-14 |
| 2024-07-10 | 2,400 | 77.9万円 | ¥324 | market | 2024-05-14 |
| 2024-07-09 | 5,800 | 191.4万円 | ¥330 | market | 2024-05-14 |
| 2024-07-08 | 1,900 | 62.3万円 | ¥328 | market | 2024-05-14 |
| 2024-07-05 | 1,800 | 58.4万円 | ¥324 | market | 2024-05-14 |
| 2024-07-04 | 2,000 | 65.2万円 | ¥326 | market | 2024-05-14 |
| 2024-07-03 | 1,500 | 49.2万円 | ¥328 | market | 2024-05-14 |
| 2024-06-25 | 3,200 | 101.6万円 | ¥317 | market | 2024-05-14 |
| 2024-06-24 | 3,100 | 100.7万円 | ¥325 | market | 2024-05-14 |
| 2024-06-21 | 2,300 | 75.7万円 | ¥329 | market | 2024-05-14 |
| 2024-06-20 | 1,300 | 42.3万円 | ¥326 | market | 2024-05-14 |
| 2024-06-19 | 1,700 | 54.8万円 | ¥322 | market | 2024-05-14 |
| 2024-06-18 | 3,200 | 103.9万円 | ¥325 | market | 2024-05-14 |
| 2024-06-17 | 1,800 | 57.2万円 | ¥318 | market | 2024-05-14 |
| 2024-06-14 | 1,100 | 35.0万円 | ¥318 | market | 2024-05-14 |
| 2024-06-13 | 2,000 | 63.9万円 | ¥320 | market | 2024-05-14 |
| 2024-06-12 | 1,300 | 41.1万円 | ¥316 | market | 2024-05-14 |
| 2024-06-11 | 1,900 | 59.0万円 | ¥311 | market | 2024-05-14 |
| 2024-06-10 | 1,900 | 59.6万円 | ¥314 | market | 2024-05-14 |
| 2024-06-07 | 1,400 | 44.0万円 | ¥314 | market | 2024-05-14 |
| 2024-06-06 | 2,200 | 70.1万円 | ¥318 | market | 2024-05-14 |
| 2024-06-05 | 1,100 | 35.0万円 | ¥318 | market | 2024-05-14 |
| 2024-06-04 | 700 | 22.0万円 | ¥314 | market | 2024-05-14 |
| 2024-06-03 | 2,500 | 77.0万円 | ¥308 | market | 2024-05-14 |
| 2024-05-31 | 2,200 | 68.2万円 | ¥310 | market | 2024-05-14 |
| 2024-05-30 | 600 | 18.8万円 | ¥313 | market | 2024-05-14 |
| 2024-05-29 | 1,000 | 31.2万円 | ¥312 | market | 2024-05-14 |
| 2024-05-28 | 800 | 24.7万円 | ¥308 | market | 2024-05-14 |
| 2024-05-27 | 2,300 | 70.7万円 | ¥307 | market | 2024-05-14 |
| 2024-05-24 | 1,700 | 53.6万円 | ¥315 | market | 2024-05-14 |
| 2024-05-23 | 2,600 | 83.9万円 | ¥323 | market | 2024-05-14 |
さらに 132 件の古い取引 (合計 7.05億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||