実施回数
84
実施株数 (合計)
2,000,000
実施額 (合計)
9.62億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-07-24 | 6,500 | 342.6万円 | ¥527 | market | 2025-02-20 |
| 2025-07-23 | 22,900 | 1,197.7万円 | ¥523 | market | 2025-02-20 |
| 2025-07-22 | 22,500 | 1,168.9万円 | ¥520 | market | 2025-02-20 |
| 2025-07-18 | 16,700 | 866.2万円 | ¥519 | market | 2025-02-20 |
| 2025-07-17 | 16,700 | 864.9万円 | ¥518 | market | 2025-02-20 |
| 2025-07-16 | 16,900 | 874.2万円 | ¥517 | market | 2025-02-20 |
| 2025-07-15 | 16,700 | 872.5万円 | ¥522 | market | 2025-02-20 |
| 2025-07-14 | 24,700 | 1,296.6万円 | ¥525 | market | 2025-02-20 |
| 2025-07-11 | 21,900 | 1,132.3万円 | ¥517 | market | 2025-02-20 |
| 2025-07-10 | 22,100 | 1,128.5万円 | ¥511 | market | 2025-02-20 |
| 2025-07-09 | 22,100 | 1,130.1万円 | ¥511 | market | 2025-02-20 |
| 2025-07-08 | 22,300 | 1,133.4万円 | ¥508 | market | 2025-02-20 |
| 2025-07-07 | 22,200 | 1,129.3万円 | ¥509 | market | 2025-02-20 |
| 2025-07-04 | 21,700 | 1,080.4万円 | ¥498 | market | 2025-02-20 |
| 2025-07-03 | 24,000 | 1,184.3万円 | ¥493 | market | 2025-02-20 |
| 2025-07-02 | 16,600 | 790.4万円 | ¥476 | market | 2025-02-20 |
| 2025-07-01 | 22,800 | 1,104.6万円 | ¥484 | market | 2025-02-20 |
| 2025-06-23 | 22,200 | 1,123.0万円 | ¥506 | market | 2025-02-20 |
| 2025-06-20 | 19,600 | 995.5万円 | ¥508 | market | 2025-02-20 |
| 2025-06-19 | 19,700 | 998.5万円 | ¥507 | market | 2025-02-20 |
| 2025-06-18 | 19,500 | 997.6万円 | ¥512 | market | 2025-02-20 |
| 2025-06-17 | 20,000 | 990.9万円 | ¥495 | market | 2025-02-20 |
| 2025-06-16 | 19,300 | 958.5万円 | ¥497 | market | 2025-02-20 |
| 2025-06-13 | 19,700 | 968.6万円 | ¥492 | market | 2025-02-20 |
| 2025-06-12 | 19,600 | 977.3万円 | ¥499 | market | 2025-02-20 |
| 2025-06-11 | 19,900 | 998.5万円 | ¥502 | market | 2025-02-20 |
| 2025-06-10 | 19,800 | 989.4万円 | ¥500 | market | 2025-02-20 |
| 2025-06-09 | 19,400 | 966.8万円 | ¥498 | market | 2025-02-20 |
| 2025-06-06 | 20,000 | 989.9万円 | ¥495 | market | 2025-02-20 |
| 2025-06-05 | 20,000 | 977.8万円 | ¥489 | market | 2025-02-20 |
| 2025-06-04 | 20,000 | 975.8万円 | ¥488 | market | 2025-02-20 |
| 2025-06-03 | 20,000 | 967.2万円 | ¥484 | market | 2025-02-20 |
| 2025-06-02 | 20,000 | 972.6万円 | ¥486 | market | 2025-02-20 |
| 2025-05-30 | 20,000 | 975.4万円 | ¥488 | market | 2025-02-20 |
| 2025-05-29 | 20,000 | 963.7万円 | ¥482 | market | 2025-02-20 |
| 2025-05-28 | 20,000 | 961.3万円 | ¥481 | market | 2025-02-20 |
| 2025-05-27 | 20,000 | 962.2万円 | ¥481 | market | 2025-02-20 |
| 2025-05-26 | 20,000 | 959.4万円 | ¥480 | market | 2025-02-20 |
| 2025-05-23 | 19,000 | 906.0万円 | ¥477 | market | 2025-02-20 |
| 2025-05-22 | 19,000 | 909.7万円 | ¥479 | market | 2025-02-20 |
| 2025-05-21 | 19,000 | 917.4万円 | ¥483 | market | 2025-02-20 |
| 2025-05-20 | 19,000 | 913.6万円 | ¥481 | market | 2025-02-20 |
| 2025-05-19 | 19,000 | 919.0万円 | ¥484 | market | 2025-02-20 |
| 2025-05-16 | 19,000 | 919.9万円 | ¥484 | market | 2025-02-20 |
| 2025-05-15 | 19,000 | 927.3万円 | ¥488 | market | 2025-02-20 |
| 2025-05-14 | 19,000 | 925.5万円 | ¥487 | market | 2025-02-20 |
| 2025-05-12 | 19,000 | 913.9万円 | ¥481 | market | 2025-02-20 |
| 2025-05-09 | 25,000 | 1,200.8万円 | ¥480 | market | 2025-02-20 |
| 2025-05-08 | 25,000 | 1,193.8万円 | ¥478 | market | 2025-02-20 |
| 2025-05-07 | 25,000 | 1,200.7万円 | ¥480 | market | 2025-02-20 |
| 2025-05-02 | 28,000 | 1,351.2万円 | ¥483 | market | 2025-02-20 |
| 2025-05-01 | 28,000 | 1,364.3万円 | ¥487 | market | 2025-02-20 |
| 2025-04-30 | 28,000 | 1,357.5万円 | ¥485 | market | 2025-02-20 |
| 2025-04-28 | 28,000 | 1,377.1万円 | ¥492 | market | 2025-02-20 |
| 2025-04-25 | 27,000 | 1,330.6万円 | ¥493 | market | 2025-02-20 |
| 2025-04-24 | 26,000 | 1,270.2万円 | ¥489 | market | 2025-02-20 |
| 2025-04-23 | 27,000 | 1,320.3万円 | ¥489 | market | 2025-02-20 |
| 2025-04-22 | 27,000 | 1,317.1万円 | ¥488 | market | 2025-02-20 |
| 2025-04-21 | 27,300 | 1,329.8万円 | ¥487 | market | 2025-02-20 |
| 2025-04-18 | 29,000 | 1,407.3万円 | ¥485 | market | 2025-02-20 |
| 2025-04-17 | 26,700 | 1,258.1万円 | ¥471 | market | 2025-02-20 |
| 2025-04-16 | 29,000 | 1,349.4万円 | ¥465 | market | 2025-02-20 |
| 2025-04-15 | 29,000 | 1,341.4万円 | ¥463 | market | 2025-02-20 |
| 2025-04-14 | 29,000 | 1,319.7万円 | ¥455 | market | 2025-02-20 |
| 2025-04-11 | 27,000 | 1,182.2万円 | ¥438 | market | 2025-02-20 |
| 2025-04-10 | 27,000 | 1,170.4万円 | ¥433 | market | 2025-02-20 |
| 2025-04-09 | 27,000 | 1,102.8万円 | ¥408 | market | 2025-02-20 |
| 2025-04-08 | 27,000 | 1,132.4万円 | ¥419 | market | 2025-02-20 |
| 2025-04-07 | 27,000 | 1,075.2万円 | ¥398 | market | 2025-02-20 |
| 2025-04-04 | 26,000 | 1,118.9万円 | ¥430 | market | 2025-02-20 |
| 2025-04-03 | 26,000 | 1,163.4万円 | ¥447 | market | 2025-02-20 |
| 2025-04-02 | 26,000 | 1,205.9万円 | ¥464 | market | 2025-02-20 |
| 2025-04-01 | 26,000 | 1,230.6万円 | ¥473 | market | 2025-02-20 |
| 2025-03-24 | 28,000 | 1,344.2万円 | ¥480 | market | 2025-02-20 |
| 2025-03-21 | 35,000 | 1,708.6万円 | ¥488 | market | 2025-02-20 |
| 2025-03-19 | 35,000 | 1,723.5万円 | ¥492 | market | 2025-02-20 |
| 2025-03-18 | 35,000 | 1,666.9万円 | ¥476 | market | 2025-02-20 |
| 2025-03-17 | 35,000 | 1,653.5万円 | ¥472 | market | 2025-02-20 |
| 2025-03-14 | 34,000 | 1,603.7万円 | ¥472 | market | 2025-02-20 |
| 2025-03-13 | 34,000 | 1,600.9万円 | ¥471 | market | 2025-02-20 |
| 2025-03-12 | 34,000 | 1,567.3万円 | ¥461 | market | 2025-02-20 |
| 2025-03-11 | 34,000 | 1,540.9万円 | ¥453 | market | 2025-02-20 |
| 2025-03-10 | 34,000 | 1,545.3万円 | ¥455 | market | 2025-02-20 |
| 2025-03-07 | 30,000 | 1,332.0万円 | ¥444 | market | 2025-02-20 |
さらに 2 件の古い取引 (合計 2.74億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||