実施回数
60
実施株数 (合計)
4,466,100
実施額 (合計)
150.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-08-26 | 26,500 | 1.04億円 | ¥3,937 | market | 2025-05-12 |
| 2025-08-25 | 25,000 | 9,791.1万円 | ¥3,916 | market | 2025-05-12 |
| 2025-08-22 | 20,000 | 7,544.2万円 | ¥3,772 | market | 2025-05-12 |
| 2025-08-21 | 12,000 | 4,498.6万円 | ¥3,749 | market | 2025-05-12 |
| 2025-08-20 | 15,000 | 5,594.9万円 | ¥3,730 | market | 2025-05-12 |
| 2025-08-19 | 7,500 | 2,816.6万円 | ¥3,755 | market | 2025-05-12 |
| 2025-08-18 | 55,000 | 2.09億円 | ¥3,795 | market | 2025-05-12 |
| 2025-08-15 | 3,500 | 1,247.8万円 | ¥3,565 | market | 2025-05-12 |
| 2025-08-14 | 20,000 | 7,191.5万円 | ¥3,596 | market | 2025-05-12 |
| 2025-08-13 | 30,000 | 1.10億円 | ¥3,650 | market | 2025-05-12 |
| 2025-08-12 | 21,500 | 7,826.8万円 | ¥3,640 | market | 2025-05-12 |
| 2025-08-08 | 11,000 | 3,996.0万円 | ¥3,633 | market | 2025-05-12 |
| 2025-08-07 | 3,000 | 1,059.4万円 | ¥3,531 | market | 2025-05-12 |
| 2025-08-06 | 200 | 70.0万円 | ¥3,502 | market | 2025-05-12 |
| 2025-08-05 | 2,000 | 685.9万円 | ¥3,429 | market | 2025-05-12 |
| 2025-08-04 | 26,000 | 8,755.9万円 | ¥3,368 | market | 2025-05-12 |
| 2025-08-01 | 117,900 | 3.99億円 | ¥3,385 | market | 2025-05-12 |
| 2025-07-31 | 577,000 | 19.3億円 | ¥3,349 | market | 2025-05-12 |
| 2025-07-30 | 10,000 | 3,438.7万円 | ¥3,439 | market | 2025-05-12 |
| 2025-07-29 | 66,900 | 2.30億円 | ¥3,434 | market | 2025-05-12 |
| 2025-07-28 | 19,100 | 6,667.6万円 | ¥3,491 | market | 2025-05-12 |
| 2025-07-25 | 60,000 | 2.11億円 | ¥3,523 | market | 2025-05-12 |
| 2025-07-24 | 1,400 | 503.4万円 | ¥3,595 | market | 2025-05-12 |
| 2025-07-23 | 20,600 | 7,347.3万円 | ¥3,567 | market | 2025-05-12 |
| 2025-07-22 | 400 | 139.3万円 | ¥3,482 | market | 2025-05-12 |
| 2025-07-18 | 1,000 | 340.0万円 | ¥3,400 | market | 2025-05-12 |
| 2025-07-17 | 183,800 | 6.23億円 | ¥3,387 | market | 2025-05-12 |
| 2025-07-16 | 43,600 | 1.49億円 | ¥3,426 | market | 2025-05-12 |
| 2025-07-15 | 46,100 | 1.59億円 | ¥3,450 | market | 2025-05-12 |
| 2025-07-14 | 128,000 | 4.47億円 | ¥3,493 | market | 2025-05-12 |
| 2025-07-11 | 100 | 35.0万円 | ¥3,499 | market | 2025-05-12 |
| 2025-07-10 | 124,800 | 4.36億円 | ¥3,496 | market | 2025-05-12 |
| 2025-07-09 | 80,000 | 2.86億円 | ¥3,580 | market | 2025-05-12 |
| 2025-07-08 | 1,000 | 352.7万円 | ¥3,527 | market | 2025-05-12 |
| 2025-07-07 | 19,800 | 7,023.7万円 | ¥3,547 | market | 2025-05-12 |
| 2025-07-04 | 32,000 | 1.16億円 | ¥3,624 | market | 2025-05-12 |
| 2025-07-03 | 40,000 | 1.47億円 | ¥3,669 | market | 2025-05-12 |
| 2025-07-02 | 10,000 | 3,553.1万円 | ¥3,553 | market | 2025-05-12 |
| 2025-07-01 | 10,000 | 3,515.2万円 | ¥3,515 | market | 2025-05-12 |
| 2025-06-23 | 137,400 | 4.58億円 | ¥3,335 | market | 2025-05-12 |
| 2025-06-20 | 69,000 | 2.32億円 | ¥3,368 | market | 2025-05-12 |
| 2025-06-19 | 88,000 | 2.98億円 | ¥3,382 | market | 2025-05-12 |
| 2025-06-18 | 20,000 | 6,825.1万円 | ¥3,413 | market | 2025-05-12 |
| 2025-06-17 | 4,000 | 1,366.2万円 | ¥3,415 | market | 2025-05-12 |
| 2025-06-16 | 93,400 | 3.20億円 | ¥3,423 | market | 2025-05-12 |
| 2025-06-13 | 97,000 | 3.22億円 | ¥3,324 | market | 2025-05-12 |
| 2025-06-12 | 67,700 | 2.25億円 | ¥3,323 | market | 2025-05-12 |
| 2025-06-11 | 49,100 | 1.63億円 | ¥3,329 | market | 2025-05-12 |
| 2025-06-10 | 42,000 | 1.41億円 | ¥3,369 | market | 2025-05-12 |
| 2025-06-09 | 57,000 | 1.92億円 | ¥3,364 | market | 2025-05-12 |
| 2025-06-06 | 51,900 | 1.75億円 | ¥3,372 | market | 2025-05-12 |
| 2025-06-05 | 37,500 | 1.25億円 | ¥3,330 | market | 2025-05-12 |
| 2025-06-04 | 55,000 | 1.85億円 | ¥3,359 | market | 2025-05-12 |
| 2025-06-03 | 60,000 | 1.99億円 | ¥3,313 | market | 2025-05-12 |
| 2025-06-02 | 118,000 | 3.84億円 | ¥3,252 | market | 2025-05-12 |
| 2025-05-19 | 495,800 | 15.9億円 | ¥3,214 | market | 2025-05-12 |
| 2025-05-16 | 190,900 | 6.14億円 | ¥3,214 | market | 2025-05-12 |
| 2025-05-15 | 294,900 | 9.49億円 | ¥3,217 | market | 2025-05-12 |
| 2025-05-14 | 285,500 | 9.22億円 | ¥3,231 | market | 2025-05-12 |
| 2025-05-13 | 280,300 | 9.22億円 | ¥3,289 | market | 2025-05-12 |
さらに 14 件の古い取引 (合計 422.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||