還元レンズ

ホーム会社一覧

古河機械金属 5715東証プライム

非鉄金属ISIN JP3826800009

実施回数
225
実施株数 (合計)
4,909,700
実施額 (合計)
115.1億円

自社株買い実施履歴 (日次)

実施日株数金額平均価格方式対応プログラム
2026-02-107,7004,449.9万円¥5,779market2025-02-10
2026-02-097,5003,847.8万円¥5,130market2025-02-10
2026-02-066,0002,953.3万円¥4,922market2025-02-10
2026-02-057,4003,723.0万円¥5,031market2025-02-10
2026-02-046,3003,130.0万円¥4,968market2025-02-10
2026-02-037,2003,417.8万円¥4,747market2025-02-10
2026-02-028,3003,966.7万円¥4,779market2025-02-10
2026-01-309,8004,567.7万円¥4,661market2025-02-10
2026-01-297,8003,657.1万円¥4,689market2025-02-10
2026-01-286,9003,241.9万円¥4,698market2025-02-10
2026-01-275,3002,489.7万円¥4,698market2025-02-10
2026-01-268,3003,855.2万円¥4,645market2025-02-10
2026-01-236,9003,235.1万円¥4,689market2025-02-10
2026-01-228,3003,789.8万円¥4,566market2025-02-10
2026-01-218,2003,778.0万円¥4,607market2025-02-10
2026-01-207,9003,712.2万円¥4,699market2025-02-10
2026-01-197,8003,663.2万円¥4,696market2025-02-10
2026-01-169,6004,479.3万円¥4,666market2025-02-10
2026-01-158,0003,938.0万円¥4,922market2025-02-10
2026-01-147,2003,521.7万円¥4,891market2025-02-10
2026-01-136,8003,281.0万円¥4,825market2025-02-10
2026-01-097,0003,031.6万円¥4,331market2025-02-10
2026-01-088,2003,733.7万円¥4,553market2025-02-10
2026-01-077,6003,303.7万円¥4,347market2025-02-10
2026-01-066,2002,505.6万円¥4,041market2025-02-10
2026-01-059,2003,604.0万円¥3,917market2025-02-10
2025-12-239,6003,592.8万円¥3,742market2025-02-10
2025-12-229,1003,387.2万円¥3,722market2025-02-10
2025-12-197,2002,578.4万円¥3,581market2025-02-10
2025-12-189,9003,545.1万円¥3,581market2025-02-10
2025-12-178,4003,095.7万円¥3,685market2025-02-10
2025-12-1614,9005,701.4万円¥3,826market2025-02-10
2025-12-159,5003,788.2万円¥3,988market2025-02-10
2025-12-127,3002,895.8万円¥3,967market2025-02-10
2025-12-1110,8004,232.2万円¥3,919market2025-02-10
2025-12-109,0003,645.5万円¥4,051market2025-02-10
2025-12-099,0003,552.9万円¥3,948market2025-02-10
2025-12-088,8003,505.6万円¥3,984market2025-02-10
2025-12-057,6002,961.2万円¥3,896market2025-02-10
2025-12-0410,0003,902.7万円¥3,903market2025-02-10
2025-12-037,0002,700.0万円¥3,857market2025-02-10
2025-12-029,7003,858.6万円¥3,978market2025-02-10
2025-12-017,9003,179.2万円¥4,024market2025-02-10
2025-11-288,6003,551.2万円¥4,129market2025-02-10
2025-11-279,4003,960.3万円¥4,213market2025-02-10
2025-11-2610,2004,099.0万円¥4,019market2025-02-10
2025-11-2510,3003,861.0万円¥3,748market2025-02-10
2025-11-219,5003,480.7万円¥3,664market2025-02-10
2025-11-207,6002,821.3万円¥3,712market2025-02-10
2025-11-197,4002,575.2万円¥3,480market2025-02-10
2025-11-1810,9003,858.0万円¥3,539market2025-02-10
2025-11-1710,6003,832.3万円¥3,615market2025-02-10
2025-11-148,8003,023.4万円¥3,436market2025-02-10
2025-11-1311,6003,818.4万円¥3,292market2025-02-10
2025-11-129,5003,032.5万円¥3,192market2025-02-10
2025-11-1111,7003,612.6万円¥3,088market2025-02-10
2025-11-109,8002,984.2万円¥3,045market2025-02-10
2025-11-0710,6003,205.4万円¥3,024market2025-02-10
2025-11-0610,4003,212.7万円¥3,089market2025-02-10
2025-11-0511,2003,373.0万円¥3,012market2025-02-10
2025-11-0412,5004,036.6万円¥3,229market2025-02-10
2025-10-3112,3003,755.2万円¥3,053market2025-02-10
2025-10-308,7002,661.5万円¥3,059market2025-02-10
2025-10-2913,2004,013.2万円¥3,040market2025-02-10
2025-10-2815,3004,658.7万円¥3,045market2025-02-10
2025-10-2710,5003,268.2万円¥3,113market2025-02-10
2025-10-2411,0003,383.7万円¥3,076market2025-02-10
2025-10-2311,3003,362.4万円¥2,976market2025-02-10
2025-10-2211,0003,233.6万円¥2,940market2025-02-10
2025-10-2114,5004,322.7万円¥2,981market2025-02-10
2025-10-209,2002,674.1万円¥2,907market2025-02-10
2025-10-1711,7003,282.2万円¥2,805market2025-02-10
2025-10-1613,9003,974.3万円¥2,859market2025-02-10
2025-10-158,2002,329.2万円¥2,841market2025-02-10
2025-10-1413,0003,604.0万円¥2,772market2025-02-10
2025-10-1014,4003,925.5万円¥2,726market2025-02-10
2025-10-0912,3003,490.8万円¥2,838market2025-02-10
2025-10-0812,4003,516.8万円¥2,836market2025-02-10
2025-10-0715,3004,378.4万円¥2,862market2025-02-10
2025-10-067,9002,239.5万円¥2,835market2025-02-10
2025-10-0312,6003,450.0万円¥2,738market2025-02-10
2025-10-0213,8003,794.3万円¥2,750market2025-02-10
2025-10-0113,1003,621.5万円¥2,765market2025-02-10
2025-09-2211,1003,130.4万円¥2,820market2025-02-10
2025-09-1914,1003,974.2万円¥2,819market2025-02-10
2025-09-1812,3003,514.6万円¥2,857market2025-02-10
2025-09-1711,7003,382.0万円¥2,891market2025-02-10
2025-09-1611,6003,461.1万円¥2,984market2025-02-10
2025-09-1210,9003,290.0万円¥3,018market2025-02-10
2025-09-1111,9003,567.0万円¥2,997market2025-02-10
2025-09-1011,7003,431.3万円¥2,933market2025-02-10
2025-09-0913,8004,103.6万円¥2,974market2025-02-10
2025-09-0810,3003,022.2万円¥2,934market2025-02-10
2025-09-0511,0003,191.0万円¥2,901market2025-02-10
2025-09-0413,2003,796.2万円¥2,876market2025-02-10
2025-09-0312,4003,533.0万円¥2,849market2025-02-10
2025-09-0210,7002,996.9万円¥2,801market2025-02-10
2025-09-0115,4004,298.1万円¥2,791market2025-02-10
2025-08-2911,6003,227.2万円¥2,782market2025-02-10
2025-08-2812,4003,404.3万円¥2,745market2025-02-10
2025-08-2710,6002,887.8万円¥2,724market2025-02-10
2025-08-2613,6003,697.9万円¥2,719market2025-02-10
2025-08-2513,9003,827.3万円¥2,753market2025-02-10
2025-08-2213,7003,692.2万円¥2,695market2025-02-10
2025-08-2110,4002,751.5万円¥2,646market2025-02-10
2025-08-2012,1003,169.2万円¥2,619market2025-02-10
2025-08-1915,9004,264.2万円¥2,682market2025-02-10
2025-08-1812,1003,260.9万円¥2,695market2025-02-10
2025-08-1512,1003,119.5万円¥2,578market2025-02-10
2025-08-1414,8003,806.0万円¥2,572market2025-02-10
2025-08-1310,5002,708.2万円¥2,579market2025-02-10
2025-08-1213,5003,477.1万円¥2,576market2025-02-10
2025-08-0815,0003,907.0万円¥2,605market2025-02-10
2025-08-0714,3003,565.6万円¥2,493market2025-02-10
2025-08-0613,3003,286.9万円¥2,471market2025-02-10
2025-08-0514,3003,494.2万円¥2,443market2025-02-10
2025-08-0415,0003,604.8万円¥2,403market2025-02-10
2025-08-0113,1003,180.3万円¥2,428market2025-02-10
2025-07-3114,9003,564.0万円¥2,392market2025-02-10
2025-07-3014,2003,366.4万円¥2,371market2025-02-10
2025-07-2915,6003,664.4万円¥2,349market2025-02-10
2025-07-2815,3003,670.1万円¥2,399market2025-02-10
2025-07-2511,5002,762.4万円¥2,402market2025-02-10
2025-07-2414,0003,346.2万円¥2,390market2025-02-10
2025-07-2311,4002,687.4万円¥2,357market2025-02-10
2025-07-2217,9004,153.3万円¥2,320market2025-02-10
2025-07-1815,9003,734.9万円¥2,349market2025-02-10
2025-07-1714,8003,465.6万円¥2,342market2025-02-10
2025-07-1614,7003,464.3万円¥2,357market2025-02-10
2025-07-1514,5003,455.1万円¥2,383market2025-02-10
2025-07-1416,0003,882.3万円¥2,426market2025-02-10
2025-07-1116,0003,967.7万円¥2,480market2025-02-10
2025-07-1016,8004,201.0万円¥2,501market2025-02-10
2025-07-0914,5003,623.9万円¥2,499market2025-02-10
2025-07-0814,5003,537.2万円¥2,439market2025-02-10
2025-07-0719,1004,635.1万円¥2,427market2025-02-10
2025-07-0415,5003,784.7万円¥2,442market2025-02-10
2025-07-0312,0002,892.9万円¥2,411market2025-02-10
2025-07-0213,0002,907.9万円¥2,237market2025-02-10
2025-07-0122,7004,832.8万円¥2,129market2025-02-10
2025-06-2319,1004,126.9万円¥2,161market2025-02-10
2025-06-2016,5003,594.6万円¥2,179market2025-02-10
2025-06-1919,0004,145.4万円¥2,182market2025-02-10
2025-06-1815,3003,376.4万円¥2,207market2025-02-10
2025-06-1712,7002,849.5万円¥2,244market2025-02-10
2025-06-1618,9004,213.2万円¥2,229market2025-02-10
2025-06-1318,6004,101.5万円¥2,205market2025-02-10
2025-06-1217,8003,919.0万円¥2,202market2025-02-10
2025-06-1116,2003,572.2万円¥2,205market2025-02-10
2025-06-1020,0004,395.0万円¥2,198market2025-02-10
2025-06-0918,5004,144.3万円¥2,240market2025-02-10
2025-06-0618,4004,207.8万円¥2,287market2025-02-10
2025-06-0515,2003,480.0万円¥2,289market2025-02-10
2025-06-0416,1003,660.8万円¥2,274market2025-02-10
2025-06-0315,9003,554.8万円¥2,236market2025-02-10
2025-06-0218,4004,064.7万円¥2,209market2025-02-10
2025-05-3017,5003,954.4万円¥2,260market2025-02-10
2025-05-2920,0004,456.1万円¥2,228market2025-02-10
2025-05-2816,4003,634.0万円¥2,216market2025-02-10
2025-05-2714,1003,070.1万円¥2,177market2025-02-10
2025-05-2615,6003,360.9万円¥2,154market2025-02-10
2025-05-2316,8003,619.6万円¥2,155market2025-02-10
2025-05-2217,8003,770.0万円¥2,118market2025-02-10
2025-05-2122,7004,827.2万円¥2,127market2025-02-10
2025-05-2034,4007,246.4万円¥2,107market2025-02-10
2025-05-1933,0006,976.3万円¥2,114market2025-02-10
2025-05-1618,7003,935.8万円¥2,105market2025-02-10
2025-05-1517,8003,785.6万円¥2,127market2025-02-10
2025-05-1430,3006,327.2万円¥2,088market2025-02-10
2025-05-1322,6004,863.7万円¥2,152market2025-02-10
2025-05-1218,5003,980.7万円¥2,152market2025-02-10
2025-05-0922,1004,699.6万円¥2,127market2025-02-10
2025-05-0835,4007,378.1万円¥2,084market2025-02-10
2025-05-0736,3007,591.2万円¥2,091market2025-02-10
2025-05-0238,3007,961.5万円¥2,079market2025-02-10
2025-05-0136,4007,620.5万円¥2,094market2025-02-10
2025-04-3035,4007,455.3万円¥2,106market2025-02-10
2025-04-2833,8007,150.4万円¥2,115market2025-02-10
2025-04-2520,2004,285.6万円¥2,122market2025-02-10
2025-04-2436,1007,569.4万円¥2,097market2025-02-10
2025-04-2336,3007,655.7万円¥2,109market2025-02-10
2025-04-2231,6006,538.0万円¥2,069market2025-02-10
2025-04-2136,9007,618.4万円¥2,065market2025-02-10
2025-04-1831,8006,610.8万円¥2,079market2025-02-10
2025-04-1725,4005,146.9万円¥2,026market2025-02-10
2025-04-1632,4006,491.8万円¥2,004market2025-02-10
2025-04-1533,9006,742.5万円¥1,989market2025-02-10
2025-04-1435,7007,009.7万円¥1,963market2025-02-10
2025-04-1135,0006,538.7万円¥1,868market2025-02-10
2025-04-1041,6007,993.1万円¥1,921market2025-02-10
2025-04-0943,9007,887.2万円¥1,797market2025-02-10
2025-04-0844,6008,362.4万円¥1,875market2025-02-10
2025-04-0741,7007,257.6万円¥1,740market2025-02-10
2025-04-0441,1007,794.2万円¥1,896market2025-02-10
2025-04-0339,6008,000.2万円¥2,020market2025-02-10
2025-04-0235,8007,539.2万円¥2,106market2025-02-10
2025-04-0137,4007,893.4万円¥2,111market2025-02-10
2025-03-2427,4006,196.9万円¥2,262market2025-02-10
2025-03-2122,6005,174.5万円¥2,290market2025-02-10
2025-03-1922,9005,278.3万円¥2,305market2025-02-10
2025-03-1823,2005,324.8万円¥2,295market2025-02-10
2025-03-1723,7005,390.4万円¥2,274market2025-02-10
2025-03-1428,8006,490.1万円¥2,254market2025-02-10
2025-03-1334,1007,513.0万円¥2,203market2025-02-10
2025-03-1234,1007,472.6万円¥2,191market2025-02-10
2025-03-1135,4007,594.5万円¥2,145market2025-02-10
2025-03-1034,1007,544.5万円¥2,212market2025-02-10
2025-03-0734,1007,527.5万円¥2,207market2025-02-10
2025-03-0634,1007,666.1万円¥2,248market2025-02-10
2025-03-0534,9007,647.1万円¥2,191market2025-02-10
2025-03-0436,8007,821.2万円¥2,125market2025-02-10
2025-03-0336,3007,755.2万円¥2,136market2025-02-10
2025-02-2837,5007,812.5万円¥2,083market2025-02-10
2025-02-2737,8008,099.3万円¥2,143market2025-02-10
2025-02-2637,9007,852.9万円¥2,072market2025-02-10
2025-02-2542,9009,037.5万円¥2,107market2025-02-10
2025-02-2135,2007,722.1万円¥2,194market2025-02-10
2025-02-2033,1007,522.0万円¥2,273market2025-02-10
2025-02-1932,5007,391.8万円¥2,274market2025-02-10
2025-02-1830,8007,210.0万円¥2,341market2025-02-10
2025-02-1731,5007,337.8万円¥2,329market2025-02-10
2025-02-1429,2007,076.2万円¥2,423market2025-02-10
2025-02-1327,6006,817.5万円¥2,470market2025-02-10
2025-02-1227,6006,812.5万円¥2,468market2025-02-10
2024-08-30953,70015.1億円¥1,582tostnet_32024-08-29
さらに 6 件の古い取引 (合計 46.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。
アップグレード