実施回数
201
実施株数 (合計)
16,374,600
実施額 (合計)
330.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-04-01 → 2026-04-17 | 1,031,700 | 32.5億円 | ¥3,152 | market | 2026-02-10 |
| 2026-03-24 | 86,100 | 2.50億円 | ¥2,905 | market | 2026-02-10 |
| 2026-03-23 | 88,800 | 2.50億円 | ¥2,816 | market | 2026-02-10 |
| 2026-03-19 | 84,600 | 2.50億円 | ¥2,956 | market | 2026-02-10 |
| 2026-03-18 | 82,100 | 2.50億円 | ¥3,043 | market | 2026-02-10 |
| 2026-03-17 | 83,800 | 2.50億円 | ¥2,982 | market | 2026-02-10 |
| 2026-03-16 | 85,400 | 2.50億円 | ¥2,927 | market | 2026-02-10 |
| 2026-03-13 | 85,200 | 2.50億円 | ¥2,934 | market | 2026-02-10 |
| 2026-03-12 | 84,800 | 2.50億円 | ¥2,949 | market | 2026-02-10 |
| 2026-03-11 | 80,400 | 2.50億円 | ¥3,109 | market | 2026-02-10 |
| 2026-03-10 | 82,900 | 2.50億円 | ¥3,014 | market | 2026-02-10 |
| 2026-03-09 | 88,400 | 2.50億円 | ¥2,827 | market | 2026-02-10 |
| 2026-03-06 | 82,500 | 2.50億円 | ¥3,031 | market | 2026-02-10 |
| 2026-03-05 | 81,300 | 2.50億円 | ¥3,075 | market | 2026-02-10 |
| 2026-03-04 | 86,000 | 2.50億円 | ¥2,905 | market | 2026-02-10 |
| 2026-03-03 | 78,000 | 2.50億円 | ¥3,204 | market | 2026-02-10 |
| 2026-03-02 | 77,000 | 2.50億円 | ¥3,244 | market | 2026-02-10 |
| 2026-02-27 | 74,800 | 2.50億円 | ¥3,342 | market | 2026-02-10 |
| 2026-02-26 | 76,700 | 2.50億円 | ¥3,258 | market | 2026-02-10 |
| 2026-02-25 | 78,700 | 2.50億円 | ¥3,177 | market | 2026-02-10 |
| 2026-02-24 | 75,400 | 2.50億円 | ¥3,313 | market | 2026-02-10 |
| 2026-02-20 | 71,600 | 2.50億円 | ¥3,491 | market | 2026-02-10 |
| 2026-02-19 | 70,400 | 2.50億円 | ¥3,551 | market | 2026-02-10 |
| 2026-02-18 | 71,300 | 2.50億円 | ¥3,504 | market | 2026-02-10 |
| 2026-02-17 | 72,900 | 2.50億円 | ¥3,429 | market | 2026-02-10 |
| 2026-02-16 | 72,300 | 2.50億円 | ¥3,454 | market | 2026-02-10 |
| 2026-02-13 | 69,800 | 2.50億円 | ¥3,579 | market | 2026-02-10 |
| 2026-02-12 | 70,300 | 2.50億円 | ¥3,555 | market | 2026-02-10 |
| 2026-01-16 | 63,000 | 1.80億円 | ¥2,858 | market | 2025-11-07 |
| 2026-01-15 | 63,900 | 1.80億円 | ¥2,813 | market | 2025-11-07 |
| 2026-01-14 | 65,200 | 1.80億円 | ¥2,756 | market | 2025-11-07 |
| 2026-01-13 | 65,000 | 1.80億円 | ¥2,766 | market | 2025-11-07 |
| 2026-01-09 | 66,500 | 1.80億円 | ¥2,704 | market | 2025-11-07 |
| 2026-01-08 | 67,000 | 1.80億円 | ¥2,680 | market | 2025-11-07 |
| 2026-01-07 | 67,000 | 1.80億円 | ¥2,681 | market | 2025-11-07 |
| 2026-01-06 | 66,900 | 1.80億円 | ¥2,686 | market | 2025-11-07 |
| 2026-01-05 | 69,000 | 1.79億円 | ¥2,601 | market | 2025-11-07 |
| 2025-12-23 | 68,500 | 1.79億円 | ¥2,620 | market | 2025-11-07 |
| 2025-12-22 | 69,000 | 1.80億円 | ¥2,603 | market | 2025-11-07 |
| 2025-12-19 | 69,200 | 1.80億円 | ¥2,594 | market | 2025-11-07 |
| 2025-12-18 | 70,100 | 1.79億円 | ¥2,559 | market | 2025-11-07 |
| 2025-12-17 | 70,500 | 1.79億円 | ¥2,544 | market | 2025-11-07 |
| 2025-12-16 | 69,700 | 1.79億円 | ¥2,574 | market | 2025-11-07 |
| 2025-12-15 | 68,500 | 1.79億円 | ¥2,618 | market | 2025-11-07 |
| 2025-12-12 | 70,100 | 1.79億円 | ¥2,559 | market | 2025-11-07 |
| 2025-12-11 | 70,700 | 1.79億円 | ¥2,537 | market | 2025-11-07 |
| 2025-12-10 | 69,900 | 1.79億円 | ¥2,567 | market | 2025-11-07 |
| 2025-12-09 | 70,000 | 1.80億円 | ¥2,565 | market | 2025-11-07 |
| 2025-12-08 | 70,400 | 1.80億円 | ¥2,550 | market | 2025-11-07 |
| 2025-12-05 | 70,300 | 1.79億円 | ¥2,551 | market | 2025-11-07 |
| 2025-12-04 | 70,600 | 1.79億円 | ¥2,542 | market | 2025-11-07 |
| 2025-12-03 | 71,400 | 1.79億円 | ¥2,513 | market | 2025-11-07 |
| 2025-12-02 | 69,700 | 1.79億円 | ¥2,574 | market | 2025-11-07 |
| 2025-12-01 | 68,800 | 1.80億円 | ¥2,609 | market | 2025-11-07 |
| 2025-11-28 | 69,900 | 1.79億円 | ¥2,566 | market | 2025-11-07 |
| 2025-11-27 | 71,300 | 1.79億円 | ¥2,516 | market | 2025-11-07 |
| 2025-11-26 | 73,000 | 1.79億円 | ¥2,458 | market | 2025-11-07 |
| 2025-11-25 | 74,600 | 1.79億円 | ¥2,404 | market | 2025-11-07 |
| 2025-11-21 | 75,400 | 1.79億円 | ¥2,381 | market | 2025-11-07 |
| 2025-11-20 | 75,900 | 1.79億円 | ¥2,365 | market | 2025-11-07 |
| 2025-11-19 | 76,500 | 1.79億円 | ¥2,344 | market | 2025-11-07 |
| 2025-11-18 | 76,500 | 1.79億円 | ¥2,345 | market | 2025-11-07 |
| 2025-11-17 | 75,100 | 1.79億円 | ¥2,387 | market | 2025-11-07 |
| 2025-11-14 | 75,500 | 1.79億円 | ¥2,377 | market | 2025-11-07 |
| 2025-11-13 | 75,200 | 1.79億円 | ¥2,384 | market | 2025-11-07 |
| 2025-11-12 | 75,100 | 1.79億円 | ¥2,388 | market | 2025-11-07 |
| 2025-11-11 | 76,000 | 1.79億円 | ¥2,360 | market | 2025-11-07 |
| 2025-06-16 | 62,100 | 9,622.7万円 | ¥1,550 | market | 2025-05-09 |
| 2025-06-13 | 100,000 | 1.55億円 | ¥1,549 | market | 2025-05-09 |
| 2025-06-12 | 100,000 | 1.56億円 | ¥1,556 | market | 2025-05-09 |
| 2025-06-11 | 100,000 | 1.53億円 | ¥1,529 | market | 2025-05-09 |
| 2025-06-10 | 100,000 | 1.54億円 | ¥1,537 | market | 2025-05-09 |
| 2025-06-09 | 100,000 | 1.54億円 | ¥1,540 | market | 2025-05-09 |
| 2025-06-06 | 100,000 | 1.53億円 | ¥1,533 | market | 2025-05-09 |
| 2025-06-05 | 100,000 | 1.54億円 | ¥1,544 | market | 2025-05-09 |
| 2025-06-04 | 100,000 | 1.58億円 | ¥1,576 | market | 2025-05-09 |
| 2025-06-03 | 100,000 | 1.57億円 | ¥1,575 | market | 2025-05-09 |
| 2025-06-02 | 100,000 | 1.57億円 | ¥1,573 | market | 2025-05-09 |
| 2025-05-30 | 100,000 | 1.56億円 | ¥1,560 | market | 2025-05-09 |
| 2025-05-29 | 100,000 | 1.56億円 | ¥1,562 | market | 2025-05-09 |
| 2025-05-28 | 100,000 | 1.56億円 | ¥1,560 | market | 2025-05-09 |
| 2025-05-27 | 100,000 | 1.56億円 | ¥1,557 | market | 2025-05-09 |
| 2025-05-26 | 100,000 | 1.57億円 | ¥1,570 | market | 2025-05-09 |
| 2025-05-23 | 85,500 | 1.35億円 | ¥1,574 | market | 2025-05-09 |
| 2025-05-22 | 100,000 | 1.55億円 | ¥1,554 | market | 2025-05-09 |
| 2025-05-21 | 100,000 | 1.59億円 | ¥1,589 | market | 2025-05-09 |
| 2025-05-20 | 100,000 | 1.57億円 | ¥1,570 | market | 2025-05-09 |
| 2025-05-19 | 100,000 | 1.57億円 | ¥1,570 | market | 2025-05-09 |
| 2025-05-16 | 100,000 | 1.58億円 | ¥1,580 | market | 2025-05-09 |
| 2025-05-15 | 100,000 | 1.64億円 | ¥1,636 | market | 2025-05-09 |
| 2025-05-14 | 100,000 | 1.64億円 | ¥1,639 | market | 2025-05-09 |
| 2025-05-13 | 100,000 | 1.66億円 | ¥1,661 | market | 2025-05-09 |
| 2025-05-12 | 100,000 | 1.57億円 | ¥1,571 | market | 2025-05-09 |
| 2025-02-28 | 76,900 | 1.25億円 | ¥1,629 | market | 2024-11-08 |
| 2025-02-27 | 76,500 | 1.25億円 | ¥1,637 | market | 2024-11-08 |
| 2025-02-26 | 76,400 | 1.25億円 | ¥1,638 | market | 2024-11-08 |
| 2025-02-25 | 76,300 | 1.25億円 | ¥1,641 | market | 2024-11-08 |
| 2025-02-21 | 76,900 | 1.25億円 | ¥1,627 | market | 2024-11-08 |
| 2025-02-20 | 78,200 | 1.25億円 | ¥1,600 | market | 2024-11-08 |
| 2025-02-19 | 75,000 | 1.25億円 | ¥1,667 | market | 2024-11-08 |
| 2025-02-18 | 75,300 | 1.25億円 | ¥1,661 | market | 2024-11-08 |
| 2025-02-17 | 76,100 | 1.25億円 | ¥1,644 | market | 2024-11-08 |
| 2025-02-14 | 77,400 | 1.25億円 | ¥1,615 | market | 2024-11-08 |
| 2025-02-13 | 78,000 | 1.25億円 | ¥1,604 | market | 2024-11-08 |
| 2025-02-12 | 78,800 | 1.25億円 | ¥1,588 | market | 2024-11-08 |
| 2025-02-10 | 80,100 | 1.25億円 | ¥1,562 | market | 2024-11-08 |
| 2025-02-07 | 79,000 | 1.25億円 | ¥1,582 | market | 2024-11-08 |
| 2025-02-06 | 79,400 | 1.25億円 | ¥1,576 | market | 2024-11-08 |
| 2025-02-05 | 79,100 | 1.25億円 | ¥1,581 | market | 2024-11-08 |
| 2025-02-04 | 78,400 | 1.25億円 | ¥1,595 | market | 2024-11-08 |
| 2025-02-03 | 77,800 | 1.25億円 | ¥1,606 | market | 2024-11-08 |
| 2025-01-31 | 75,400 | 1.25億円 | ¥1,657 | market | 2024-11-08 |
| 2025-01-30 | 75,600 | 1.25億円 | ¥1,653 | market | 2024-11-08 |
| 2025-01-29 | 76,300 | 1.25億円 | ¥1,639 | market | 2024-11-08 |
| 2025-01-28 | 77,600 | 1.25億円 | ¥1,610 | market | 2024-11-08 |
| 2025-01-27 | 77,100 | 1.25億円 | ¥1,621 | market | 2024-11-08 |
| 2025-01-24 | 78,200 | 1.25億円 | ¥1,599 | market | 2024-11-08 |
| 2025-01-23 | 78,400 | 1.25億円 | ¥1,593 | market | 2024-11-08 |
| 2025-01-22 | 78,000 | 1.25億円 | ¥1,603 | market | 2024-11-08 |
| 2025-01-21 | 78,100 | 1.25億円 | ¥1,601 | market | 2024-11-08 |
| 2025-01-20 | 77,200 | 1.25億円 | ¥1,618 | market | 2024-11-08 |
| 2025-01-17 | 78,400 | 1.25億円 | ¥1,594 | market | 2024-11-08 |
| 2025-01-16 | 77,900 | 1.25億円 | ¥1,604 | market | 2024-11-08 |
| 2025-01-15 | 79,900 | 1.25億円 | ¥1,565 | market | 2024-11-08 |
| 2025-01-14 | 81,200 | 1.25億円 | ¥1,539 | market | 2024-11-08 |
| 2025-01-10 | 80,700 | 1.25億円 | ¥1,549 | market | 2024-11-08 |
| 2025-01-09 | 80,200 | 1.25億円 | ¥1,558 | market | 2024-11-08 |
| 2025-01-08 | 79,600 | 1.25億円 | ¥1,569 | market | 2024-11-08 |
| 2025-01-07 | 80,800 | 1.25億円 | ¥1,546 | market | 2024-11-08 |
| 2025-01-06 | 81,000 | 1.25億円 | ¥1,542 | market | 2024-11-08 |
| 2024-12-23 | 81,700 | 1.25億円 | ¥1,529 | market | 2024-11-08 |
| 2024-12-20 | 83,400 | 1.25億円 | ¥1,499 | market | 2024-11-08 |
| 2024-12-19 | 82,900 | 1.25億円 | ¥1,508 | market | 2024-11-08 |
| 2024-12-18 | 83,300 | 1.25億円 | ¥1,499 | market | 2024-11-08 |
| 2024-12-17 | 82,900 | 1.25億円 | ¥1,508 | market | 2024-11-08 |
| 2024-12-16 | 82,500 | 1.25億円 | ¥1,515 | market | 2024-11-08 |
| 2024-12-13 | 82,200 | 1.25億円 | ¥1,520 | market | 2024-11-08 |
| 2024-12-12 | 80,000 | 1.25億円 | ¥1,562 | market | 2024-11-08 |
| 2024-12-11 | 80,700 | 1.25億円 | ¥1,548 | market | 2024-11-08 |
| 2024-12-10 | 80,200 | 1.25億円 | ¥1,557 | market | 2024-11-08 |
| 2024-12-09 | 79,600 | 1.25億円 | ¥1,569 | market | 2024-11-08 |
| 2024-12-06 | 79,500 | 1.25億円 | ¥1,572 | market | 2024-11-08 |
| 2024-12-05 | 80,300 | 1.25億円 | ¥1,555 | market | 2024-11-08 |
| 2024-12-04 | 79,300 | 1.25億円 | ¥1,576 | market | 2024-11-08 |
| 2024-12-03 | 77,800 | 1.25億円 | ¥1,605 | market | 2024-11-08 |
| 2024-12-02 | 78,900 | 1.25億円 | ¥1,584 | market | 2024-11-08 |
| 2024-11-29 | 80,900 | 1.25億円 | ¥1,543 | market | 2024-11-08 |
| 2024-11-28 | 82,200 | 1.25億円 | ¥1,520 | market | 2024-11-08 |
| 2024-11-27 | 82,900 | 1.25億円 | ¥1,506 | market | 2024-11-08 |
| 2024-08-02 | 65,600 | 9,647.8万円 | ¥1,471 | market | 対応プログラム不明 |
| 2024-08-01 | 67,100 | 9,632.2万円 | ¥1,436 | market | 対応プログラム不明 |
| 2024-07-31 | 66,000 | 9,640.5万円 | ¥1,461 | market | 2024-05-10 |
| 2024-07-30 | 66,900 | 9,625.3万円 | ¥1,439 | market | 2024-05-10 |
| 2024-07-29 | 65,400 | 9,626.2万円 | ¥1,472 | market | 2024-05-10 |
| 2024-07-26 | 62,500 | 9,624.7万円 | ¥1,540 | market | 2024-05-10 |
| 2024-07-25 | 62,300 | 9,617.6万円 | ¥1,544 | market | 2024-05-10 |
| 2024-07-24 | 63,200 | 9,615.4万円 | ¥1,521 | market | 2024-05-10 |
| 2024-07-23 | 63,400 | 9,626.4万円 | ¥1,518 | market | 2024-05-10 |
| 2024-07-22 | 62,600 | 9,627.3万円 | ¥1,538 | market | 2024-05-10 |
| 2024-07-19 | 61,700 | 9,611.9万円 | ¥1,558 | market | 2024-05-10 |
| 2024-07-18 | 61,800 | 9,610.4万円 | ¥1,555 | market | 2024-05-10 |
| 2024-07-17 | 62,500 | 9,618.0万円 | ¥1,539 | market | 2024-05-10 |
| 2024-07-16 | 62,500 | 9,610.9万円 | ¥1,538 | market | 2024-05-10 |
| 2024-07-12 | 62,500 | 9,613.4万円 | ¥1,538 | market | 2024-05-10 |
| 2024-07-11 | 63,100 | 9,612.9万円 | ¥1,523 | market | 2024-05-10 |
| 2024-07-10 | 64,700 | 9,617.3万円 | ¥1,486 | market | 2024-05-10 |
| 2024-07-09 | 64,200 | 9,618.5万円 | ¥1,498 | market | 2024-05-10 |
| 2024-07-08 | 64,000 | 9,616.8万円 | ¥1,503 | market | 2024-05-10 |
| 2024-07-05 | 63,000 | 9,615.8万円 | ¥1,526 | market | 2024-05-10 |
| 2024-07-04 | 62,600 | 9,613.7万円 | ¥1,536 | market | 2024-05-10 |
| 2024-07-03 | 63,300 | 9,617.9万円 | ¥1,519 | market | 2024-05-10 |
| 2024-06-25 | 68,900 | 9,608.8万円 | ¥1,395 | market | 2024-05-10 |
| 2024-06-24 | 69,000 | 9,611.8万円 | ¥1,393 | market | 2024-05-10 |
| 2024-06-21 | 68,100 | 9,613.0万円 | ¥1,412 | market | 2024-05-10 |
| 2024-06-20 | 68,400 | 9,605.5万円 | ¥1,404 | market | 2024-05-10 |
| 2024-06-19 | 69,100 | 9,612.5万円 | ¥1,391 | market | 2024-05-10 |
| 2024-06-18 | 69,600 | 9,618.7万円 | ¥1,382 | market | 2024-05-10 |
| 2024-06-17 | 68,300 | 9,612.5万円 | ¥1,407 | market | 2024-05-10 |
| 2024-06-14 | 67,400 | 9,611.2万円 | ¥1,426 | market | 2024-05-10 |
| 2024-06-13 | 66,600 | 9,616.8万円 | ¥1,444 | market | 2024-05-10 |
| 2024-06-12 | 67,100 | 9,608.7万円 | ¥1,432 | market | 2024-05-10 |
| 2024-06-11 | 68,100 | 9,612.3万円 | ¥1,412 | market | 2024-05-10 |
| 2024-06-10 | 68,600 | 9,615.9万円 | ¥1,402 | market | 2024-05-10 |
| 2024-06-07 | 68,400 | 9,611.0万円 | ¥1,405 | market | 2024-05-10 |
| 2024-06-06 | 65,800 | 9,611.8万円 | ¥1,461 | market | 2024-05-10 |
| 2024-06-05 | 64,400 | 9,607.8万円 | ¥1,492 | market | 2024-05-10 |
| 2024-06-04 | 65,000 | 9,611.8万円 | ¥1,479 | market | 2024-05-10 |
| 2024-06-03 | 66,400 | 9,604.6万円 | ¥1,446 | market | 2024-05-10 |
| 2024-05-31 | 66,100 | 9,609.6万円 | ¥1,454 | market | 2024-05-10 |
| 2024-05-30 | 69,500 | 9,606.3万円 | ¥1,382 | market | 2024-05-10 |
| 2024-05-29 | 71,000 | 9,613.0万円 | ¥1,354 | market | 2024-05-10 |
| 2024-05-28 | 71,800 | 9,614.7万円 | ¥1,339 | market | 2024-05-10 |
| 2024-05-27 | 70,000 | 9,613.7万円 | ¥1,373 | market | 2024-05-10 |
| 2024-05-24 | 69,300 | 9,604.7万円 | ¥1,386 | market | 2024-05-10 |
| 2024-05-23 | 70,800 | 9,613.8万円 | ¥1,358 | market | 2024-05-10 |
| 2024-05-22 | 70,400 | 9,614.7万円 | ¥1,366 | market | 2024-05-10 |
| 2024-05-21 | 72,200 | 9,613.0万円 | ¥1,331 | market | 2024-05-10 |
| 2024-05-20 | 73,900 | 9,603.8万円 | ¥1,300 | market | 2024-05-10 |
| 2024-05-17 | 72,800 | 9,613.0万円 | ¥1,320 | market | 2024-05-10 |
| 2024-05-16 | 73,500 | 9,610.6万円 | ¥1,308 | market | 2024-05-10 |
| 2024-05-15 | 73,100 | 9,609.0万円 | ¥1,314 | market | 2024-05-10 |
さらに 82 件の古い取引 (合計 83.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||