実施回数
99
実施株数 (合計)
19,381,900
実施額 (合計)
400.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-13 | 171,000 | 4.44億円 | ¥2,599 | market | 対応プログラム不明 |
| 2026-03-12 | 200,000 | 5.24億円 | ¥2,620 | market | 対応プログラム不明 |
| 2026-03-11 | 200,000 | 5.48億円 | ¥2,738 | market | 対応プログラム不明 |
| 2026-03-10 | 200,000 | 5.39億円 | ¥2,693 | market | 対応プログラム不明 |
| 2026-03-09 | 200,000 | 5.13億円 | ¥2,563 | market | 対応プログラム不明 |
| 2026-03-06 | 100,000 | 2.78億円 | ¥2,781 | market | 対応プログラム不明 |
| 2026-03-05 | 200,000 | 5.65億円 | ¥2,824 | market | 対応プログラム不明 |
| 2026-03-04 | 200,000 | 5.45億円 | ¥2,727 | market | 対応プログラム不明 |
| 2026-03-03 | 200,000 | 5.90億円 | ¥2,948 | market | 対応プログラム不明 |
| 2026-03-02 | 200,000 | 5.92億円 | ¥2,962 | market | 対応プログラム不明 |
| 2026-02-27 | 200,000 | 6.21億円 | ¥3,107 | market | 対応プログラム不明 |
| 2026-02-26 | 200,000 | 6.02億円 | ¥3,009 | market | 対応プログラム不明 |
| 2026-02-25 | 200,000 | 5.96億円 | ¥2,981 | market | 対応プログラム不明 |
| 2026-02-24 | 200,000 | 6.12億円 | ¥3,059 | market | 対応プログラム不明 |
| 2026-02-20 | 200,000 | 6.18億円 | ¥3,092 | market | 対応プログラム不明 |
| 2026-02-19 | 200,000 | 6.10億円 | ¥3,051 | market | 対応プログラム不明 |
| 2026-02-18 | 200,000 | 6.01億円 | ¥3,003 | market | 対応プログラム不明 |
| 2026-02-17 | 200,000 | 6.02億円 | ¥3,010 | market | 対応プログラム不明 |
| 2026-01-23 | 6,200 | 1,573.7万円 | ¥2,538 | market | 2025-11-07 |
| 2026-01-22 | 200,000 | 5.05億円 | ¥2,526 | market | 2025-11-07 |
| 2026-01-21 | 200,000 | 4.99億円 | ¥2,493 | market | 2025-11-07 |
| 2026-01-20 | 200,000 | 5.16億円 | ¥2,580 | market | 2025-11-07 |
| 2026-01-19 | 200,000 | 5.23億円 | ¥2,613 | market | 2025-11-07 |
| 2026-01-16 | 200,000 | 5.28億円 | ¥2,641 | market | 2025-11-07 |
| 2026-01-15 | 200,000 | 5.28億円 | ¥2,642 | market | 2025-11-07 |
| 2026-01-14 | 200,000 | 5.23億円 | ¥2,615 | market | 2025-11-07 |
| 2026-01-13 | 200,000 | 5.23億円 | ¥2,613 | market | 2025-11-07 |
| 2026-01-09 | 200,000 | 5.10億円 | ¥2,552 | market | 2025-11-07 |
| 2026-01-08 | 200,000 | 5.07億円 | ¥2,536 | market | 2025-11-07 |
| 2026-01-07 | 200,000 | 5.11億円 | ¥2,554 | market | 2025-11-07 |
| 2026-01-06 | 200,000 | 5.10億円 | ¥2,549 | market | 2025-11-07 |
| 2026-01-05 | 200,000 | 4.94億円 | ¥2,470 | market | 2025-11-07 |
| 2025-12-23 | 200,000 | 4.87億円 | ¥2,434 | market | 2025-11-07 |
| 2025-12-22 | 200,000 | 4.88億円 | ¥2,440 | market | 2025-11-07 |
| 2025-12-19 | 200,000 | 4.86億円 | ¥2,428 | market | 2025-11-07 |
| 2025-12-18 | 200,000 | 4.79億円 | ¥2,396 | market | 2025-11-07 |
| 2025-12-17 | 200,000 | 4.79億円 | ¥2,395 | market | 2025-11-07 |
| 2025-12-16 | 200,000 | 4.87億円 | ¥2,434 | market | 2025-11-07 |
| 2025-12-15 | 200,000 | 4.87億円 | ¥2,436 | market | 2025-11-07 |
| 2025-12-12 | 200,000 | 4.80億円 | ¥2,401 | market | 2025-11-07 |
| 2025-12-11 | 200,000 | 4.73億円 | ¥2,366 | market | 2025-11-07 |
| 2025-12-10 | 200,000 | 4.71億円 | ¥2,354 | market | 2025-11-07 |
| 2025-12-09 | 200,000 | 4.73億円 | ¥2,365 | market | 2025-11-07 |
| 2025-12-08 | 200,000 | 4.68億円 | ¥2,341 | market | 2025-11-07 |
| 2025-12-05 | 200,000 | 4.71億円 | ¥2,356 | market | 2025-11-07 |
| 2025-12-04 | 200,000 | 4.66億円 | ¥2,332 | market | 2025-11-07 |
| 2025-12-03 | 200,000 | 4.61億円 | ¥2,304 | market | 2025-11-07 |
| 2025-12-02 | 200,000 | 4.68億円 | ¥2,340 | market | 2025-11-07 |
| 2025-12-01 | 200,000 | 4.61億円 | ¥2,303 | market | 2025-11-07 |
| 2025-11-28 | 200,000 | 4.50億円 | ¥2,249 | market | 2025-11-07 |
| 2025-11-27 | 200,000 | 4.52億円 | ¥2,262 | market | 2025-11-07 |
| 2025-11-26 | 200,000 | 4.46億円 | ¥2,230 | market | 2025-11-07 |
| 2025-11-25 | 200,000 | 4.43億円 | ¥2,217 | market | 2025-11-07 |
| 2025-11-21 | 200,000 | 4.41億円 | ¥2,206 | market | 2025-11-07 |
| 2025-11-20 | 200,000 | 4.35億円 | ¥2,176 | market | 2025-11-07 |
| 2025-11-19 | 200,000 | 4.29億円 | ¥2,146 | market | 2025-11-07 |
| 2025-11-18 | 200,000 | 4.25億円 | ¥2,127 | market | 2025-11-07 |
| 2025-11-17 | 200,000 | 4.28億円 | ¥2,142 | market | 2025-11-07 |
| 2025-11-14 | 200,000 | 4.26億円 | ¥2,132 | market | 2025-11-07 |
| 2025-11-13 | 200,000 | 4.24億円 | ¥2,118 | market | 2025-11-07 |
| 2025-11-12 | 200,000 | 4.20億円 | ¥2,102 | market | 2025-11-07 |
| 2025-01-16 | 104,700 | 1.40億円 | ¥1,335 | market | 2024-11-08 |
| 2025-01-15 | 200,000 | 2.65億円 | ¥1,324 | market | 2024-11-08 |
| 2025-01-14 | 200,000 | 2.63億円 | ¥1,315 | market | 2024-11-08 |
| 2025-01-10 | 200,000 | 2.61億円 | ¥1,307 | market | 2024-11-08 |
| 2025-01-09 | 200,000 | 2.68億円 | ¥1,340 | market | 2024-11-08 |
| 2025-01-08 | 200,000 | 2.66億円 | ¥1,329 | market | 2024-11-08 |
| 2025-01-07 | 200,000 | 2.64億円 | ¥1,319 | market | 2024-11-08 |
| 2025-01-06 | 200,000 | 2.61億円 | ¥1,307 | market | 2024-11-08 |
| 2024-12-23 | 200,000 | 2.54億円 | ¥1,272 | market | 2024-11-08 |
| 2024-12-20 | 200,000 | 2.54億円 | ¥1,270 | market | 2024-11-08 |
| 2024-12-19 | 200,000 | 2.58億円 | ¥1,291 | market | 2024-11-08 |
| 2024-12-18 | 200,000 | 2.61億円 | ¥1,305 | market | 2024-11-08 |
| 2024-12-17 | 200,000 | 2.64億円 | ¥1,322 | market | 2024-11-08 |
| 2024-12-16 | 200,000 | 2.66億円 | ¥1,331 | market | 2024-11-08 |
| 2024-12-13 | 200,000 | 2.69億円 | ¥1,345 | market | 2024-11-08 |
| 2024-12-12 | 200,000 | 2.74億円 | ¥1,370 | market | 2024-11-08 |
| 2024-12-11 | 200,000 | 2.71億円 | ¥1,354 | market | 2024-11-08 |
| 2024-12-10 | 200,000 | 2.72億円 | ¥1,361 | market | 2024-11-08 |
| 2024-12-09 | 200,000 | 2.70億円 | ¥1,349 | market | 2024-11-08 |
| 2024-12-06 | 200,000 | 2.70億円 | ¥1,349 | market | 2024-11-08 |
| 2024-12-05 | 200,000 | 2.68億円 | ¥1,338 | market | 2024-11-08 |
| 2024-12-04 | 200,000 | 2.72億円 | ¥1,358 | market | 2024-11-08 |
| 2024-12-03 | 200,000 | 2.74億円 | ¥1,372 | market | 2024-11-08 |
| 2024-12-02 | 200,000 | 2.72億円 | ¥1,361 | market | 2024-11-08 |
| 2024-11-29 | 200,000 | 2.64億円 | ¥1,322 | market | 2024-11-08 |
| 2024-11-28 | 200,000 | 2.61億円 | ¥1,306 | market | 2024-11-08 |
| 2024-11-27 | 200,000 | 2.62億円 | ¥1,312 | market | 2024-11-08 |
| 2024-11-26 | 200,000 | 2.68億円 | ¥1,338 | market | 2024-11-08 |
| 2024-11-25 | 200,000 | 2.70億円 | ¥1,351 | market | 2024-11-08 |
| 2024-11-22 | 200,000 | 2.66億円 | ¥1,329 | market | 2024-11-08 |
| 2024-11-21 | 200,000 | 2.65億円 | ¥1,323 | market | 2024-11-08 |
| 2024-11-20 | 200,000 | 2.64億円 | ¥1,319 | market | 2024-11-08 |
| 2024-11-19 | 200,000 | 2.71億円 | ¥1,356 | market | 2024-11-08 |
| 2024-11-18 | 200,000 | 2.72億円 | ¥1,361 | market | 2024-11-08 |
| 2024-11-15 | 200,000 | 2.70億円 | ¥1,352 | market | 2024-11-08 |
| 2024-11-14 | 200,000 | 2.68億円 | ¥1,338 | market | 2024-11-08 |
| 2024-11-13 | 200,000 | 2.70億円 | ¥1,348 | market | 2024-11-08 |
| 2024-11-12 | 200,000 | 2.72億円 | ¥1,358 | market | 2024-11-08 |
さらに 86 件の古い取引 (合計 170.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||