実施回数
155
実施株数 (合計)
4,809,300
実施額 (合計)
80.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-08-29 | 18,600 | 3,947.6万円 | ¥2,122 | market | 2025-05-14 |
| 2025-08-28 | 19,300 | 4,085.4万円 | ¥2,117 | market | 2025-05-14 |
| 2025-08-27 | 19,400 | 4,054.8万円 | ¥2,090 | market | 2025-05-14 |
| 2025-08-26 | 19,400 | 4,063.7万円 | ¥2,095 | market | 2025-05-14 |
| 2025-08-25 | 19,200 | 4,098.8万円 | ¥2,135 | market | 2025-05-14 |
| 2025-08-22 | 19,300 | 4,102.6万円 | ¥2,126 | market | 2025-05-14 |
| 2025-08-21 | 19,700 | 4,097.2万円 | ¥2,080 | market | 2025-05-14 |
| 2025-08-20 | 19,700 | 4,086.9万円 | ¥2,075 | market | 2025-05-14 |
| 2025-08-19 | 19,700 | 4,088.2万円 | ¥2,075 | market | 2025-05-14 |
| 2025-08-18 | 19,700 | 4,133.9万円 | ¥2,098 | market | 2025-05-14 |
| 2025-08-15 | 19,700 | 4,159.6万円 | ¥2,111 | market | 2025-05-14 |
| 2025-08-14 | 20,700 | 4,296.2万円 | ¥2,075 | market | 2025-05-14 |
| 2025-08-13 | 20,700 | 4,317.3万円 | ¥2,086 | market | 2025-05-14 |
| 2025-08-12 | 21,800 | 4,542.7万円 | ¥2,084 | market | 2025-05-14 |
| 2025-08-08 | 22,100 | 4,576.2万円 | ¥2,071 | market | 2025-05-14 |
| 2025-08-07 | 22,400 | 4,606.7万円 | ¥2,057 | market | 2025-05-14 |
| 2025-08-06 | 23,000 | 4,633.4万円 | ¥2,015 | market | 2025-05-14 |
| 2025-08-05 | 23,100 | 4,618.5万円 | ¥1,999 | market | 2025-05-14 |
| 2025-08-04 | 18,800 | 3,672.6万円 | ¥1,954 | market | 2025-05-14 |
| 2025-08-01 | 23,200 | 4,618.3万円 | ¥1,991 | market | 2025-05-14 |
| 2025-07-31 | 23,500 | 4,626.1万円 | ¥1,969 | market | 2025-05-14 |
| 2025-07-30 | 24,100 | 4,621.5万円 | ¥1,918 | market | 2025-05-14 |
| 2025-07-29 | 24,100 | 4,621.5万円 | ¥1,918 | market | 2025-05-14 |
| 2025-07-28 | 23,900 | 4,587.9万円 | ¥1,920 | market | 2025-05-14 |
| 2025-07-25 | 23,300 | 4,619.4万円 | ¥1,983 | market | 2025-05-14 |
| 2025-07-24 | 23,500 | 4,617.0万円 | ¥1,965 | market | 2025-05-14 |
| 2025-07-23 | 24,100 | 4,623.2万円 | ¥1,918 | market | 2025-05-14 |
| 2025-07-22 | 24,600 | 4,623.9万円 | ¥1,880 | market | 2025-05-14 |
| 2025-07-18 | 24,900 | 4,631.3万円 | ¥1,860 | market | 2025-05-14 |
| 2025-07-17 | 25,000 | 4,628.3万円 | ¥1,851 | market | 2025-05-14 |
| 2025-07-16 | 25,000 | 4,592.4万円 | ¥1,837 | market | 2025-05-14 |
| 2025-07-15 | 24,900 | 4,573.8万円 | ¥1,837 | market | 2025-05-14 |
| 2025-07-14 | 25,000 | 4,606.9万円 | ¥1,843 | market | 2025-05-14 |
| 2025-07-11 | 25,000 | 4,598.9万円 | ¥1,840 | market | 2025-05-14 |
| 2025-07-10 | 25,700 | 4,611.2万円 | ¥1,794 | market | 2025-05-14 |
| 2025-07-09 | 25,800 | 4,616.0万円 | ¥1,789 | market | 2025-05-14 |
| 2025-07-08 | 26,300 | 4,626.7万円 | ¥1,759 | market | 2025-05-14 |
| 2025-07-07 | 26,600 | 4,657.1万円 | ¥1,751 | market | 2025-05-14 |
| 2025-07-04 | 26,000 | 4,585.7万円 | ¥1,764 | market | 2025-05-14 |
| 2025-07-03 | 27,000 | 4,729.8万円 | ¥1,752 | market | 2025-05-14 |
| 2025-07-02 | 26,400 | 4,636.4万円 | ¥1,756 | market | 2025-05-14 |
| 2025-07-01 | 27,900 | 4,850.3万円 | ¥1,738 | market | 2025-05-14 |
| 2025-06-23 | 28,100 | 4,856.5万円 | ¥1,728 | market | 2025-05-14 |
| 2025-06-20 | 27,000 | 4,705.6万円 | ¥1,743 | market | 2025-05-14 |
| 2025-06-19 | 26,600 | 4,657.1万円 | ¥1,751 | market | 2025-05-14 |
| 2025-06-18 | 26,600 | 4,664.1万円 | ¥1,753 | market | 2025-05-14 |
| 2025-06-17 | 26,600 | 4,655.5万円 | ¥1,750 | market | 2025-05-14 |
| 2025-06-16 | 26,900 | 4,694.7万円 | ¥1,745 | market | 2025-05-14 |
| 2025-06-13 | 27,900 | 4,821.4万円 | ¥1,728 | market | 2025-05-14 |
| 2025-06-12 | 27,300 | 4,751.5万円 | ¥1,740 | market | 2025-05-14 |
| 2025-06-11 | 27,200 | 4,741.2万円 | ¥1,743 | market | 2025-05-14 |
| 2025-06-10 | 25,900 | 4,592.4万円 | ¥1,773 | market | 2025-05-14 |
| 2025-06-09 | 26,000 | 4,617.3万円 | ¥1,776 | market | 2025-05-14 |
| 2025-06-06 | 26,000 | 4,596.9万円 | ¥1,768 | market | 2025-05-14 |
| 2025-06-05 | 26,000 | 4,619.5万円 | ¥1,777 | market | 2025-05-14 |
| 2025-06-04 | 25,600 | 4,604.7万円 | ¥1,799 | market | 2025-05-14 |
| 2025-06-03 | 25,700 | 4,598.8万円 | ¥1,789 | market | 2025-05-14 |
| 2025-06-02 | 25,900 | 4,619.0万円 | ¥1,783 | market | 2025-05-14 |
| 2025-05-30 | 27,500 | 4,803.0万円 | ¥1,747 | market | 2025-05-14 |
| 2025-05-29 | 27,100 | 4,712.1万円 | ¥1,739 | market | 2025-05-14 |
| 2025-05-28 | 28,400 | 4,891.7万円 | ¥1,722 | market | 2025-05-14 |
| 2025-05-27 | 23,600 | 4,043.6万円 | ¥1,713 | market | 2025-05-14 |
| 2025-05-26 | 28,500 | 4,902.8万円 | ¥1,720 | market | 2025-05-14 |
| 2025-05-23 | 28,900 | 4,968.6万円 | ¥1,719 | market | 2025-05-14 |
| 2025-05-22 | 30,000 | 5,103.8万円 | ¥1,701 | market | 2025-05-14 |
| 2025-05-21 | 29,700 | 5,073.1万円 | ¥1,708 | market | 2025-05-14 |
| 2024-10-02 | 56,700 | 8,204.1万円 | ¥1,447 | market | 2024-05-10 |
| 2024-10-01 | 44,200 | 6,400.0万円 | ¥1,448 | market | 2024-05-10 |
| 2024-09-20 | 44,000 | 6,389.0万円 | ¥1,452 | market | 2024-05-10 |
| 2024-09-19 | 43,300 | 6,298.9万円 | ¥1,455 | market | 2024-05-10 |
| 2024-09-18 | 46,500 | 6,626.8万円 | ¥1,425 | market | 2024-05-10 |
| 2024-09-17 | 47,800 | 6,775.7万円 | ¥1,418 | market | 2024-05-10 |
| 2024-09-13 | 42,800 | 6,236.0万円 | ¥1,457 | market | 2024-05-10 |
| 2024-09-12 | 43,000 | 6,261.3万円 | ¥1,456 | market | 2024-05-10 |
| 2024-09-11 | 46,200 | 6,657.2万円 | ¥1,441 | market | 2024-05-10 |
| 2024-09-10 | 41,300 | 6,148.4万円 | ¥1,489 | market | 2024-05-10 |
| 2024-09-09 | 42,900 | 6,259.1万円 | ¥1,459 | market | 2024-05-10 |
| 2024-09-06 | 40,500 | 6,035.2万円 | ¥1,490 | market | 2024-05-10 |
| 2024-09-05 | 41,000 | 6,085.8万円 | ¥1,484 | market | 2024-05-10 |
| 2024-09-04 | 38,500 | 5,938.6万円 | ¥1,542 | market | 2024-05-10 |
| 2024-09-03 | 32,200 | 5,153.6万円 | ¥1,601 | market | 2024-05-10 |
| 2024-09-02 | 35,800 | 5,593.7万円 | ¥1,562 | market | 2024-05-10 |
| 2024-08-30 | 38,200 | 5,822.2万円 | ¥1,524 | market | 2024-05-10 |
| 2024-08-29 | 36,800 | 5,710.5万円 | ¥1,552 | market | 2024-05-10 |
| 2024-08-28 | 37,800 | 5,813.3万円 | ¥1,538 | market | 2024-05-10 |
| 2024-08-27 | 38,800 | 5,918.8万円 | ¥1,525 | market | 2024-05-10 |
| 2024-08-26 | 38,200 | 5,894.4万円 | ¥1,543 | market | 2024-05-10 |
| 2024-08-23 | 34,700 | 5,407.0万円 | ¥1,558 | market | 2024-05-10 |
| 2024-08-22 | 34,000 | 5,312.0万円 | ¥1,562 | market | 2024-05-10 |
| 2024-08-21 | 33,400 | 5,247.2万円 | ¥1,571 | market | 2024-05-10 |
| 2024-08-20 | 30,700 | 4,910.2万円 | ¥1,599 | market | 2024-05-10 |
| 2024-08-19 | 30,800 | 4,929.0万円 | ¥1,600 | market | 2024-05-10 |
| 2024-08-16 | 30,500 | 4,888.2万円 | ¥1,603 | market | 2024-05-10 |
| 2024-08-15 | 37,800 | 5,849.2万円 | ¥1,547 | market | 2024-05-10 |
| 2024-08-14 | 40,200 | 6,068.8万円 | ¥1,510 | market | 2024-05-10 |
| 2024-08-13 | 42,100 | 6,166.0万円 | ¥1,465 | market | 2024-05-10 |
| 2024-08-09 | 44,700 | 6,428.4万円 | ¥1,438 | market | 2024-05-10 |
| 2024-08-08 | 48,800 | 6,938.6万円 | ¥1,422 | market | 2024-05-10 |
| 2024-08-07 | 48,400 | 6,891.5万円 | ¥1,424 | market | 2024-05-10 |
| 2024-08-06 | 50,000 | 7,052.5万円 | ¥1,411 | market | 2024-05-10 |
| 2024-08-05 | 59,700 | 7,942.9万円 | ¥1,330 | market | 2024-05-10 |
| 2024-08-02 | 37,500 | 5,820.2万円 | ¥1,552 | market | 2024-05-10 |
| 2024-08-01 | 27,300 | 4,556.7万円 | ¥1,669 | market | 2024-05-10 |
| 2024-07-31 | 29,600 | 4,816.7万円 | ¥1,627 | market | 2024-05-10 |
| 2024-07-30 | 31,500 | 5,170.6万円 | ¥1,641 | market | 2024-05-10 |
| 2024-07-29 | 30,700 | 5,050.3万円 | ¥1,645 | market | 2024-05-10 |
| 2024-07-26 | 34,400 | 5,528.8万円 | ¥1,607 | market | 2024-05-10 |
| 2024-07-25 | 30,400 | 5,035.9万円 | ¥1,657 | market | 2024-05-10 |
| 2024-07-24 | 27,300 | 4,717.9万円 | ¥1,728 | market | 2024-05-10 |
| 2024-07-23 | 27,500 | 4,717.5万円 | ¥1,715 | market | 2024-05-10 |
| 2024-07-22 | 28,900 | 4,832.0万円 | ¥1,672 | market | 2024-05-10 |
| 2024-07-19 | 29,300 | 4,890.1万円 | ¥1,669 | market | 2024-05-10 |
| 2024-07-18 | 28,800 | 4,853.8万円 | ¥1,685 | market | 2024-05-10 |
| 2024-07-17 | 28,500 | 4,817.2万円 | ¥1,690 | market | 2024-05-10 |
| 2024-07-16 | 29,000 | 4,868.9万円 | ¥1,679 | market | 2024-05-10 |
| 2024-07-12 | 30,500 | 5,010.8万円 | ¥1,643 | market | 2024-05-10 |
| 2024-07-11 | 30,200 | 4,994.5万円 | ¥1,654 | market | 2024-05-10 |
| 2024-07-10 | 30,000 | 5,008.8万円 | ¥1,670 | market | 2024-05-10 |
| 2024-07-09 | 29,400 | 4,929.8万円 | ¥1,677 | market | 2024-05-10 |
| 2024-07-08 | 30,500 | 5,034.4万円 | ¥1,651 | market | 2024-05-10 |
| 2024-07-05 | 30,000 | 5,017.4万円 | ¥1,672 | market | 2024-05-10 |
| 2024-07-04 | 29,500 | 4,947.8万円 | ¥1,677 | market | 2024-05-10 |
| 2024-07-03 | 28,400 | 4,842.4万円 | ¥1,705 | market | 2024-05-10 |
| 2024-07-02 | 27,400 | 4,728.3万円 | ¥1,726 | market | 2024-05-10 |
| 2024-07-01 | 29,000 | 4,900.9万円 | ¥1,690 | market | 2024-05-10 |
| 2024-06-21 | 31,500 | 5,095.1万円 | ¥1,617 | market | 2024-05-10 |
| 2024-06-20 | 35,800 | 5,730.6万円 | ¥1,601 | market | 2024-05-10 |
| 2024-06-19 | 31,300 | 5,074.1万円 | ¥1,621 | market | 2024-05-10 |
| 2024-06-18 | 41,000 | 6,529.0万円 | ¥1,592 | market | 2024-05-10 |
| 2024-06-17 | 40,000 | 6,397.6万円 | ¥1,599 | market | 2024-05-10 |
| 2024-06-14 | 37,400 | 5,984.3万円 | ¥1,600 | market | 2024-05-10 |
| 2024-06-13 | 33,000 | 5,312.8万円 | ¥1,610 | market | 2024-05-10 |
| 2024-06-12 | 29,800 | 4,865.3万円 | ¥1,633 | market | 2024-05-10 |
| 2024-06-11 | 29,600 | 4,882.9万円 | ¥1,650 | market | 2024-05-10 |
| 2024-06-10 | 30,100 | 4,904.6万円 | ¥1,629 | market | 2024-05-10 |
| 2024-06-07 | 31,200 | 5,001.9万円 | ¥1,603 | market | 2024-05-10 |
| 2024-06-06 | 37,800 | 6,008.2万円 | ¥1,589 | market | 2024-05-10 |
| 2024-06-05 | 32,900 | 5,254.5万円 | ¥1,597 | market | 2024-05-10 |
| 2024-06-04 | 31,000 | 5,145.1万円 | ¥1,660 | market | 2024-05-10 |
| 2024-06-03 | 30,000 | 5,132.2万円 | ¥1,711 | market | 2024-05-10 |
| 2024-05-31 | 30,900 | 5,239.1万円 | ¥1,696 | market | 2024-05-10 |
| 2024-05-30 | 32,100 | 5,305.9万円 | ¥1,653 | market | 2024-05-10 |
| 2024-05-29 | 32,200 | 5,322.2万円 | ¥1,653 | market | 2024-05-10 |
| 2024-05-28 | 33,300 | 5,406.4万円 | ¥1,624 | market | 2024-05-10 |
| 2024-05-27 | 34,200 | 5,473.0万円 | ¥1,600 | market | 2024-05-10 |
| 2024-05-24 | 35,000 | 5,557.2万円 | ¥1,588 | market | 2024-05-10 |
| 2024-05-23 | 33,400 | 5,394.1万円 | ¥1,615 | market | 2024-05-10 |
| 2024-05-22 | 32,700 | 5,321.0万円 | ¥1,627 | market | 2024-05-10 |
| 2024-05-21 | 35,100 | 5,567.2万円 | ¥1,586 | market | 2024-05-10 |
| 2024-05-20 | 34,800 | 5,519.5万円 | ¥1,586 | market | 2024-05-10 |
| 2024-05-17 | 37,300 | 5,780.4万円 | ¥1,550 | market | 2024-05-10 |
| 2024-05-16 | 42,000 | 6,391.1万円 | ¥1,522 | market | 2024-05-10 |
| 2024-05-15 | 40,700 | 6,245.1万円 | ¥1,534 | market | 2024-05-10 |
| 2024-05-14 | 42,500 | 6,445.8万円 | ¥1,517 | market | 2024-05-10 |
| 2024-05-13 | 41,700 | 6,361.4万円 | ¥1,526 | market | 2024-05-10 |
さらに 100 件の古い取引 (合計 30.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||