実施回数
133
実施株数 (合計)
8,312,200
実施額 (合計)
200.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-06 | 101,600 | 3.33億円 | ¥3,281 | market | 2025-05-15 |
| 2025-11-05 | 105,300 | 3.33億円 | ¥3,164 | market | 2025-05-15 |
| 2025-11-04 | 104,500 | 3.33億円 | ¥3,190 | market | 2025-05-15 |
| 2025-10-31 | 22,800 | 7,071.9万円 | ¥3,102 | market | 2025-05-15 |
| 2025-10-30 | 22,800 | 7,060.4万円 | ¥3,097 | market | 2025-05-15 |
| 2025-10-29 | 23,000 | 7,041.6万円 | ¥3,062 | market | 2025-05-15 |
| 2025-10-28 | 22,200 | 7,055.5万円 | ¥3,178 | market | 2025-05-15 |
| 2025-10-27 | 21,800 | 7,025.6万円 | ¥3,223 | market | 2025-05-15 |
| 2025-10-24 | 22,400 | 7,039.2万円 | ¥3,143 | market | 2025-05-15 |
| 2025-10-23 | 22,400 | 7,044.2万円 | ¥3,145 | market | 2025-05-15 |
| 2025-10-22 | 22,400 | 7,024.8万円 | ¥3,136 | market | 2025-05-15 |
| 2025-10-21 | 22,600 | 7,044.6万円 | ¥3,117 | market | 2025-05-15 |
| 2025-10-20 | 22,900 | 7,038.0万円 | ¥3,073 | market | 2025-05-15 |
| 2025-10-17 | 23,400 | 7,036.2万円 | ¥3,007 | market | 2025-05-15 |
| 2025-10-16 | 22,900 | 7,027.8万円 | ¥3,069 | market | 2025-05-15 |
| 2025-10-15 | 23,000 | 7,010.6万円 | ¥3,048 | market | 2025-05-15 |
| 2025-10-14 | 23,200 | 7,026.5万円 | ¥3,029 | market | 2025-05-15 |
| 2025-10-10 | 22,800 | 7,028.2万円 | ¥3,083 | market | 2025-05-15 |
| 2025-10-09 | 22,200 | 7,022.0万円 | ¥3,163 | market | 2025-05-15 |
| 2025-10-08 | 22,100 | 7,011.3万円 | ¥3,173 | market | 2025-05-15 |
| 2025-10-07 | 22,100 | 7,009.0万円 | ¥3,172 | market | 2025-05-15 |
| 2025-10-06 | 22,500 | 7,032.2万円 | ¥3,125 | market | 2025-05-15 |
| 2025-10-03 | 22,400 | 7,031.2万円 | ¥3,139 | market | 2025-05-15 |
| 2025-10-02 | 22,600 | 7,019.2万円 | ¥3,106 | market | 2025-05-15 |
| 2025-10-01 | 22,500 | 7,004.7万円 | ¥3,113 | market | 2025-05-15 |
| 2025-09-22 | 22,900 | 7,015.9万円 | ¥3,064 | market | 2025-05-15 |
| 2025-09-19 | 23,000 | 7,006.6万円 | ¥3,046 | market | 2025-05-15 |
| 2025-09-18 | 23,400 | 7,028.6万円 | ¥3,004 | market | 2025-05-15 |
| 2025-09-17 | 23,500 | 7,002.9万円 | ¥2,980 | market | 2025-05-15 |
| 2025-09-16 | 23,500 | 7,015.1万円 | ¥2,985 | market | 2025-05-15 |
| 2025-09-12 | 23,800 | 7,010.0万円 | ¥2,945 | market | 2025-05-15 |
| 2025-09-11 | 23,700 | 7,023.7万円 | ¥2,964 | market | 2025-05-15 |
| 2025-09-10 | 23,700 | 7,023.1万円 | ¥2,963 | market | 2025-05-15 |
| 2025-09-09 | 24,000 | 7,023.0万円 | ¥2,926 | market | 2025-05-15 |
| 2025-09-08 | 24,200 | 7,016.9万円 | ¥2,900 | market | 2025-05-15 |
| 2025-09-05 | 24,200 | 7,009.3万円 | ¥2,896 | market | 2025-05-15 |
| 2025-09-04 | 24,300 | 7,014.9万円 | ¥2,887 | market | 2025-05-15 |
| 2025-09-03 | 24,200 | 7,004.6万円 | ¥2,894 | market | 2025-05-15 |
| 2025-09-02 | 23,800 | 7,014.2万円 | ¥2,947 | market | 2025-05-15 |
| 2025-09-01 | 23,900 | 6,998.7万円 | ¥2,928 | market | 2025-05-15 |
| 2025-08-29 | 23,800 | 7,019.3万円 | ¥2,949 | market | 2025-05-15 |
| 2025-08-28 | 23,900 | 7,003.6万円 | ¥2,930 | market | 2025-05-15 |
| 2025-08-27 | 24,100 | 7,001.4万円 | ¥2,905 | market | 2025-05-15 |
| 2025-08-26 | 24,000 | 6,999.0万円 | ¥2,916 | market | 2025-05-15 |
| 2025-08-25 | 23,800 | 7,012.6万円 | ¥2,946 | market | 2025-05-15 |
| 2025-08-22 | 23,900 | 6,998.8万円 | ¥2,928 | market | 2025-05-15 |
| 2025-08-21 | 24,300 | 6,992.7万円 | ¥2,878 | market | 2025-05-15 |
| 2025-08-20 | 24,200 | 6,996.5万円 | ¥2,891 | market | 2025-05-15 |
| 2025-08-19 | 24,500 | 7,015.7万円 | ¥2,864 | market | 2025-05-15 |
| 2025-08-18 | 24,200 | 7,001.1万円 | ¥2,893 | market | 2025-05-15 |
| 2025-08-15 | 24,200 | 7,013.3万円 | ¥2,898 | market | 2025-05-15 |
| 2025-08-14 | 24,900 | 6,998.5万円 | ¥2,811 | market | 2025-05-15 |
| 2025-08-13 | 24,700 | 7,010.4万円 | ¥2,838 | market | 2025-05-15 |
| 2025-08-12 | 24,800 | 7,017.7万円 | ¥2,830 | market | 2025-05-15 |
| 2025-08-08 | 25,100 | 7,003.1万円 | ¥2,790 | market | 2025-05-15 |
| 2025-08-07 | 25,300 | 7,011.8万円 | ¥2,771 | market | 2025-05-15 |
| 2025-08-06 | 25,600 | 6,994.7万円 | ¥2,732 | market | 2025-05-15 |
| 2025-08-05 | 25,700 | 6,997.5万円 | ¥2,723 | market | 2025-05-15 |
| 2025-08-04 | 26,300 | 6,992.5万円 | ¥2,659 | market | 2025-05-15 |
| 2025-08-01 | 26,000 | 7,002.0万円 | ¥2,693 | market | 2025-05-15 |
| 2025-07-29 | 33,500 | 9,080.1万円 | ¥2,710 | market | 2025-05-15 |
| 2025-07-28 | 57,500 | 1.59億円 | ¥2,762 | market | 2025-05-15 |
| 2025-07-25 | 13,200 | 3,741.9万円 | ¥2,835 | market | 2025-05-15 |
| 2025-07-24 | 13,900 | 3,907.0万円 | ¥2,811 | market | 2025-05-15 |
| 2025-07-23 | 22,800 | 6,273.3万円 | ¥2,751 | market | 2025-05-15 |
| 2025-07-22 | 52,500 | 1.41億円 | ¥2,692 | market | 2025-05-15 |
| 2025-07-18 | 31,600 | 8,578.0万円 | ¥2,715 | market | 2025-05-15 |
| 2025-07-17 | 18,300 | 4,931.5万円 | ¥2,695 | market | 2025-05-15 |
| 2025-07-16 | 28,000 | 7,553.8万円 | ¥2,698 | market | 2025-05-15 |
| 2025-07-15 | 38,500 | 1.05億円 | ¥2,722 | market | 2025-05-15 |
| 2025-07-14 | 33,600 | 9,136.8万円 | ¥2,719 | market | 2025-05-15 |
| 2025-07-11 | 25,500 | 6,943.1万円 | ¥2,723 | market | 2025-05-15 |
| 2025-07-10 | 33,000 | 8,829.8万円 | ¥2,676 | market | 2025-05-15 |
| 2025-07-09 | 30,500 | 8,208.4万円 | ¥2,691 | market | 2025-05-15 |
| 2025-07-08 | 25,600 | 6,783.1万円 | ¥2,650 | market | 2025-05-15 |
| 2025-07-07 | 18,000 | 4,721.6万円 | ¥2,623 | market | 2025-05-15 |
| 2025-07-04 | 28,000 | 7,396.9万円 | ¥2,642 | market | 2025-05-15 |
| 2025-07-03 | 40,500 | 1.06億円 | ¥2,626 | market | 2025-05-15 |
| 2025-07-02 | 10,300 | 2,656.8万円 | ¥2,579 | market | 2025-05-15 |
| 2025-07-01 | 13,500 | 3,462.4万円 | ¥2,565 | market | 2025-05-15 |
| 2025-06-23 | 48,400 | 1.24億円 | ¥2,569 | market | 2025-05-15 |
| 2025-06-20 | 51,000 | 1.32億円 | ¥2,584 | market | 2025-05-15 |
| 2025-06-19 | 10,700 | 2,729.8万円 | ¥2,551 | market | 2025-05-15 |
| 2025-06-18 | 1,800 | 444.1万円 | ¥2,467 | market | 2025-05-15 |
| 2025-06-17 | 10,500 | 2,593.9万円 | ¥2,470 | market | 2025-05-15 |
| 2025-06-16 | 17,000 | 4,160.7万円 | ¥2,447 | market | 2025-05-15 |
| 2025-06-13 | 75,900 | 1.84億円 | ¥2,418 | market | 2025-05-15 |
| 2025-06-12 | 34,800 | 8,431.7万円 | ¥2,423 | market | 2025-05-15 |
| 2025-06-11 | 35,400 | 8,557.5万円 | ¥2,417 | market | 2025-05-15 |
| 2025-06-10 | 55,300 | 1.34億円 | ¥2,432 | market | 2025-05-15 |
| 2025-06-09 | 15,400 | 3,737.5万円 | ¥2,427 | market | 2025-05-15 |
| 2025-06-06 | 38,700 | 9,374.4万円 | ¥2,422 | market | 2025-05-15 |
| 2025-06-05 | 71,600 | 1.73億円 | ¥2,413 | market | 2025-05-15 |
| 2025-06-04 | 28,200 | 6,902.3万円 | ¥2,448 | market | 2025-05-15 |
| 2025-06-03 | 4,100 | 994.5万円 | ¥2,426 | market | 2025-05-15 |
| 2025-06-02 | 7,100 | 1,717.5万円 | ¥2,419 | market | 2025-05-15 |
| 2025-05-30 | 95,100 | 2.29億円 | ¥2,409 | market | 2025-05-15 |
| 2025-05-29 | 182,000 | 4.40億円 | ¥2,418 | market | 2025-05-15 |
| 2025-05-28 | 164,600 | 3.99億円 | ¥2,422 | market | 2025-05-15 |
| 2025-05-27 | 62,000 | 1.51億円 | ¥2,433 | market | 2025-05-15 |
| 2025-05-26 | 76,500 | 1.87億円 | ¥2,442 | market | 2025-05-15 |
| 2025-05-23 | 29,900 | 7,398.8万円 | ¥2,475 | market | 2025-05-15 |
| 2025-05-22 | 41,300 | 1.01億円 | ¥2,455 | market | 2025-05-15 |
| 2025-05-21 | 32,000 | 7,929.1万円 | ¥2,478 | market | 2025-05-15 |
| 2025-05-20 | 34,500 | 8,349.8万円 | ¥2,420 | market | 2025-05-15 |
| 2025-05-19 | 84,300 | 2.01億円 | ¥2,382 | market | 2025-05-15 |
| 2025-05-16 | 115,000 | 2.79億円 | ¥2,423 | market | 2025-05-15 |
| 2025-04-11 | 307,400 | 6.09億円 | ¥1,981 | market | 2024-11-14 |
| 2025-04-10 | 106,800 | 2.20億円 | ¥2,057 | market | 2024-11-14 |
| 2025-04-09 | 51,500 | 9,767.8万円 | ¥1,897 | market | 2024-11-14 |
| 2025-04-08 | 51,300 | 1.01億円 | ¥1,974 | market | 2024-11-14 |
| 2025-04-07 | 477,000 | 8.78億円 | ¥1,841 | market | 2024-11-14 |
| 2025-04-04 | 613,300 | 12.4億円 | ¥2,014 | market | 2024-11-14 |
| 2025-04-03 | 446,000 | 9.67億円 | ¥2,167 | market | 2024-11-14 |
| 2025-04-02 | 205,100 | 4.62億円 | ¥2,253 | market | 2024-11-14 |
| 2025-04-01 | 177,900 | 4.04億円 | ¥2,270 | market | 2024-11-14 |
| 2025-03-24 | 145,800 | 3.51億円 | ¥2,407 | market | 2024-11-14 |
| 2025-03-21 | 160,400 | 3.85億円 | ¥2,401 | market | 2024-11-14 |
| 2025-03-19 | 155,500 | 3.66億円 | ¥2,356 | market | 2024-11-14 |
| 2025-03-18 | 135,900 | 3.23億円 | ¥2,374 | market | 2024-11-14 |
| 2025-03-17 | 99,000 | 2.35億円 | ¥2,370 | market | 2024-11-14 |
| 2025-03-14 | 110,300 | 2.57億円 | ¥2,334 | market | 2024-11-14 |
| 2025-03-13 | 90,800 | 2.08億円 | ¥2,295 | market | 2024-11-14 |
| 2025-03-12 | 40,400 | 9,047.5万円 | ¥2,239 | market | 2024-11-14 |
| 2025-03-11 | 250,200 | 5.44億円 | ¥2,173 | market | 2024-11-14 |
| 2025-03-10 | 225,600 | 4.97億円 | ¥2,203 | market | 2024-11-14 |
| 2025-03-07 | 47,500 | 1.05億円 | ¥2,221 | market | 2024-11-14 |
| 2025-03-06 | 32,000 | 7,032.1万円 | ¥2,198 | market | 2024-11-14 |
| 2025-03-05 | 90,000 | 1.98億円 | ¥2,201 | market | 2024-11-14 |
| 2025-03-04 | 85,300 | 1.86億円 | ¥2,184 | market | 2024-11-14 |
| 2025-03-03 | 96,300 | 2.10億円 | ¥2,176 | market | 2024-11-14 |
| 2025-02-28 | 275,100 | 5.94億円 | ¥2,159 | market | 2024-11-14 |
| 2025-02-27 | 186,600 | 4.06億円 | ¥2,175 | market | 2024-11-14 |
さらに 65 件の古い取引 (合計 130.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||