実施回数
134
実施株数 (合計)
238,200
実施額 (合計)
8.95億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-02-03 | 182,300 | 6.71億円 | ¥3,680 | tostnet_3 | 2025-01-31 |
| 2024-12-04 | 100 | 37.3万円 | ¥3,730 | market | 2024-02-26 |
| 2024-12-03 | 100 | 37.2万円 | ¥3,715 | market | 2024-02-26 |
| 2024-12-02 | 500 | 185.6万円 | ¥3,712 | market | 2024-02-26 |
| 2024-11-28 | 100 | 37.4万円 | ¥3,735 | market | 2024-02-26 |
| 2024-11-27 | 200 | 74.4万円 | ¥3,720 | market | 2024-02-26 |
| 2024-11-26 | 100 | 37.4万円 | ¥3,740 | market | 2024-02-26 |
| 2024-11-25 | 100 | 37.4万円 | ¥3,740 | market | 2024-02-26 |
| 2024-11-22 | 100 | 37.1万円 | ¥3,705 | market | 2024-02-26 |
| 2024-11-20 | 100 | 37.2万円 | ¥3,720 | market | 2024-02-26 |
| 2024-11-19 | 100 | 37.6万円 | ¥3,760 | market | 2024-02-26 |
| 2024-11-18 | 200 | 74.4万円 | ¥3,720 | market | 2024-02-26 |
| 2024-11-15 | 400 | 150.3万円 | ¥3,756 | market | 2024-02-26 |
| 2024-11-14 | 1,300 | 498.9万円 | ¥3,837 | market | 2024-02-26 |
| 2024-11-13 | 400 | 149.5万円 | ¥3,738 | market | 2024-02-26 |
| 2024-11-12 | 100 | 36.9万円 | ¥3,685 | market | 2024-02-26 |
| 2024-11-11 | 200 | 73.9万円 | ¥3,693 | market | 2024-02-26 |
| 2024-11-08 | 200 | 74.2万円 | ¥3,710 | market | 2024-02-26 |
| 2024-11-07 | 100 | 37.1万円 | ¥3,710 | market | 2024-02-26 |
| 2024-11-06 | 100 | 37.3万円 | ¥3,730 | market | 2024-02-26 |
| 2024-11-05 | 400 | 149.0万円 | ¥3,725 | market | 2024-02-26 |
| 2024-11-01 | 200 | 74.2万円 | ¥3,708 | market | 2024-02-26 |
| 2024-10-31 | 200 | 74.6万円 | ¥3,728 | market | 2024-02-26 |
| 2024-10-30 | 200 | 75.5万円 | ¥3,773 | market | 2024-02-26 |
| 2024-10-29 | 1,100 | 408.6万円 | ¥3,715 | market | 2024-02-26 |
| 2024-10-28 | 400 | 142.4万円 | ¥3,560 | market | 2024-02-26 |
| 2024-10-25 | 200 | 71.7万円 | ¥3,583 | market | 2024-02-26 |
| 2024-10-24 | 500 | 179.9万円 | ¥3,597 | market | 2024-02-26 |
| 2024-10-23 | 200 | 72.5万円 | ¥3,625 | market | 2024-02-26 |
| 2024-10-22 | 100 | 36.9万円 | ¥3,685 | market | 2024-02-26 |
| 2024-10-21 | 100 | 36.9万円 | ¥3,685 | market | 2024-02-26 |
| 2024-10-18 | 100 | 36.8万円 | ¥3,680 | market | 2024-02-26 |
| 2024-10-17 | 600 | 222.0万円 | ¥3,700 | market | 2024-02-26 |
| 2024-10-16 | 100 | 36.5万円 | ¥3,650 | market | 2024-02-26 |
| 2024-10-15 | 700 | 255.8万円 | ¥3,654 | market | 2024-02-26 |
| 2024-10-11 | 500 | 183.1万円 | ¥3,662 | market | 2024-02-26 |
| 2024-10-10 | 100 | 36.0万円 | ¥3,600 | market | 2024-02-26 |
| 2024-10-09 | 300 | 108.1万円 | ¥3,602 | market | 2024-02-26 |
| 2024-10-08 | 200 | 72.9万円 | ¥3,645 | market | 2024-02-26 |
| 2024-10-07 | 700 | 255.5万円 | ¥3,650 | market | 2024-02-26 |
| 2024-10-04 | 100 | 36.8万円 | ¥3,680 | market | 2024-02-26 |
| 2024-10-03 | 200 | 73.9万円 | ¥3,693 | market | 2024-02-26 |
| 2024-10-02 | 100 | 36.6万円 | ¥3,655 | market | 2024-02-26 |
| 2024-10-01 | 1,100 | 412.3万円 | ¥3,748 | market | 2024-02-26 |
| 2024-09-20 | 300 | 114.5万円 | ¥3,817 | market | 2024-02-26 |
| 2024-09-19 | 100 | 38.0万円 | ¥3,800 | market | 2024-02-26 |
| 2024-09-18 | 100 | 38.0万円 | ¥3,800 | market | 2024-02-26 |
| 2024-09-17 | 200 | 76.1万円 | ¥3,803 | market | 2024-02-26 |
| 2024-09-13 | 100 | 38.4万円 | ¥3,835 | market | 2024-02-26 |
| 2024-09-12 | 200 | 76.8万円 | ¥3,838 | market | 2024-02-26 |
| 2024-09-11 | 100 | 38.3万円 | ¥3,825 | market | 2024-02-26 |
| 2024-09-10 | 200 | 76.5万円 | ¥3,825 | market | 2024-02-26 |
| 2024-09-09 | 300 | 113.8万円 | ¥3,792 | market | 2024-02-26 |
| 2024-09-06 | 100 | 38.7万円 | ¥3,865 | market | 2024-02-26 |
| 2024-09-05 | 200 | 78.3万円 | ¥3,915 | market | 2024-02-26 |
| 2024-09-04 | 200 | 80.3万円 | ¥4,013 | market | 2024-02-26 |
| 2024-09-03 | 100 | 40.3万円 | ¥4,025 | market | 2024-02-26 |
| 2024-09-02 | 400 | 160.2万円 | ¥4,004 | market | 2024-02-26 |
| 2024-08-30 | 200 | 79.2万円 | ¥3,958 | market | 2024-02-26 |
| 2024-08-29 | 100 | 39.8万円 | ¥3,980 | market | 2024-02-26 |
| 2024-08-28 | 100 | 39.5万円 | ¥3,945 | market | 2024-02-26 |
| 2024-08-27 | 300 | 118.5万円 | ¥3,950 | market | 2024-02-26 |
| 2024-08-26 | 300 | 118.9万円 | ¥3,963 | market | 2024-02-26 |
| 2024-08-23 | 300 | 117.9万円 | ¥3,930 | market | 2024-02-26 |
| 2024-08-22 | 100 | 39.2万円 | ¥3,920 | market | 2024-02-26 |
| 2024-08-21 | 100 | 39.2万円 | ¥3,915 | market | 2024-02-26 |
| 2024-08-20 | 400 | 156.2万円 | ¥3,904 | market | 2024-02-26 |
| 2024-08-19 | 500 | 196.5万円 | ¥3,930 | market | 2024-02-26 |
| 2024-08-16 | 1,300 | 513.6万円 | ¥3,951 | market | 2024-02-26 |
| 2024-08-15 | 800 | 312.2万円 | ¥3,902 | market | 2024-02-26 |
| 2024-08-14 | 2,300 | 861.4万円 | ¥3,745 | market | 2024-02-26 |
| 2024-08-13 | 800 | 297.7万円 | ¥3,721 | market | 2024-02-26 |
| 2024-08-09 | 1,100 | 406.4万円 | ¥3,695 | market | 2024-02-26 |
| 2024-08-08 | 100 | 35.6万円 | ¥3,555 | market | 2024-02-26 |
| 2024-08-07 | 1,500 | 514.7万円 | ¥3,431 | market | 2024-02-26 |
| 2024-08-06 | 1,500 | 518.4万円 | ¥3,456 | market | 2024-02-26 |
| 2024-08-05 | 2,000 | 701.4万円 | ¥3,507 | market | 2024-02-26 |
| 2024-08-02 | 1,900 | 755.1万円 | ¥3,974 | market | 2024-02-26 |
| 2024-08-01 | 100 | 42.8万円 | ¥4,280 | market | 2024-02-26 |
| 2024-07-31 | 300 | 127.3万円 | ¥4,243 | market | 2024-02-26 |
| 2024-07-30 | 800 | 338.8万円 | ¥4,234 | market | 2024-02-26 |
| 2024-07-29 | 2,300 | 997.1万円 | ¥4,335 | market | 2024-02-26 |
| 2024-07-26 | 400 | 169.0万円 | ¥4,225 | market | 2024-02-26 |
| 2024-07-25 | 800 | 335.9万円 | ¥4,199 | market | 2024-02-26 |
| 2024-07-24 | 900 | 384.1万円 | ¥4,267 | market | 2024-02-26 |
| 2024-07-23 | 300 | 129.1万円 | ¥4,302 | market | 2024-02-26 |
| 2024-07-22 | 700 | 299.8万円 | ¥4,283 | market | 2024-02-26 |
| 2024-07-19 | 300 | 128.7万円 | ¥4,290 | market | 2024-02-26 |
| 2024-07-18 | 100 | 43.4万円 | ¥4,340 | market | 2024-02-26 |
| 2024-07-17 | 100 | 43.5万円 | ¥4,350 | market | 2024-02-26 |
| 2024-07-16 | 200 | 86.4万円 | ¥4,320 | market | 2024-02-26 |
| 2024-07-12 | 400 | 171.5万円 | ¥4,288 | market | 2024-02-26 |
| 2024-07-11 | 100 | 42.8万円 | ¥4,275 | market | 2024-02-26 |
| 2024-07-10 | 100 | 42.8万円 | ¥4,275 | market | 2024-02-26 |
| 2024-07-09 | 100 | 42.8万円 | ¥4,275 | market | 2024-02-26 |
| 2024-07-08 | 100 | 42.8万円 | ¥4,280 | market | 2024-02-26 |
| 2024-07-05 | 300 | 128.3万円 | ¥4,277 | market | 2024-02-26 |
| 2024-07-04 | 500 | 214.0万円 | ¥4,279 | market | 2024-02-26 |
| 2024-07-03 | 600 | 256.8万円 | ¥4,279 | market | 2024-02-26 |
| 2024-07-02 | 300 | 128.7万円 | ¥4,290 | market | 2024-02-26 |
| 2024-07-01 | 100 | 42.9万円 | ¥4,285 | market | 2024-02-26 |
| 2024-06-21 | 200 | 86.5万円 | ¥4,325 | market | 2024-02-26 |
| 2024-06-20 | 100 | 43.2万円 | ¥4,320 | market | 2024-02-26 |
| 2024-06-19 | 300 | 130.0万円 | ¥4,333 | market | 2024-02-26 |
| 2024-06-18 | 600 | 258.2万円 | ¥4,303 | market | 2024-02-26 |
| 2024-06-17 | 200 | 87.0万円 | ¥4,350 | market | 2024-02-26 |
| 2024-06-14 | 200 | 87.5万円 | ¥4,375 | market | 2024-02-26 |
| 2024-06-13 | 300 | 129.6万円 | ¥4,318 | market | 2024-02-26 |
| 2024-06-12 | 100 | 43.4万円 | ¥4,335 | market | 2024-02-26 |
| 2024-06-11 | 100 | 43.2万円 | ¥4,320 | market | 2024-02-26 |
| 2024-06-07 | 200 | 86.5万円 | ¥4,325 | market | 2024-02-26 |
| 2024-06-05 | 100 | 42.9万円 | ¥4,285 | market | 2024-02-26 |
| 2024-06-04 | 100 | 43.0万円 | ¥4,300 | market | 2024-02-26 |
| 2024-06-03 | 100 | 43.0万円 | ¥4,300 | market | 2024-02-26 |
| 2024-05-31 | 200 | 86.7万円 | ¥4,333 | market | 2024-02-26 |
| 2024-05-30 | 700 | 302.8万円 | ¥4,326 | market | 2024-02-26 |
| 2024-05-29 | 100 | 43.8万円 | ¥4,375 | market | 2024-02-26 |
| 2024-05-28 | 100 | 44.0万円 | ¥4,400 | market | 2024-02-26 |
| 2024-05-27 | 300 | 132.3万円 | ¥4,410 | market | 2024-02-26 |
| 2024-05-24 | 300 | 133.4万円 | ¥4,447 | market | 2024-02-26 |
| 2024-05-23 | 500 | 222.4万円 | ¥4,447 | market | 2024-02-26 |
| 2024-05-22 | 200 | 88.8万円 | ¥4,440 | market | 2024-02-26 |
| 2024-05-21 | 400 | 177.5万円 | ¥4,436 | market | 2024-02-26 |
| 2024-05-20 | 300 | 133.2万円 | ¥4,438 | market | 2024-02-26 |
| 2024-05-17 | 300 | 133.5万円 | ¥4,448 | market | 2024-02-26 |
| 2024-05-16 | 3,800 | 1,684.7万円 | ¥4,433 | market | 2024-02-26 |
| 2024-05-15 | 300 | 133.3万円 | ¥4,443 | market | 2024-02-26 |
| 2024-05-14 | 800 | 355.2万円 | ¥4,440 | market | 2024-02-26 |
| 2024-05-13 | 500 | 223.7万円 | ¥4,473 | market | 2024-02-26 |
| 2024-05-10 | 200 | 89.4万円 | ¥4,470 | market | 2024-02-26 |
| 2024-05-09 | 500 | 224.1万円 | ¥4,481 | market | 2024-02-26 |
| 2024-05-08 | 200 | 90.5万円 | ¥4,523 | market | 2024-02-26 |
| 2024-05-07 | 100 | 45.4万円 | ¥4,535 | market | 2024-02-26 |
| 2024-05-02 | 2,400 | 1,080.4万円 | ¥4,502 | market | 2024-02-26 |
さらに 41 件の古い取引 (合計 2.81億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||