実施回数
81
実施株数 (合計)
1,106,700
実施額 (合計)
20.5億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-26 | 6,300 | 1,460.1万円 | ¥2,318 | market | 2026-02-10 |
| 2026-03-25 | 6,400 | 1,464.0万円 | ¥2,288 | market | 2026-02-10 |
| 2026-03-24 | 1,300 | 305.5万円 | ¥2,350 | market | 2026-02-10 |
| 2026-03-19 | 1,800 | 422.9万円 | ¥2,350 | market | 2026-02-10 |
| 2026-03-17 | 500 | 117.5万円 | ¥2,350 | market | 2026-02-10 |
| 2026-03-16 | 1,400 | 327.4万円 | ¥2,339 | market | 2026-02-10 |
| 2026-03-13 | 1,100 | 258.2万円 | ¥2,347 | market | 2026-02-10 |
| 2026-03-12 | 800 | 187.9万円 | ¥2,349 | market | 2026-02-10 |
| 2026-03-11 | 1,400 | 319.2万円 | ¥2,280 | market | 2026-02-10 |
| 2025-07-18 | 9,900 | 1,946.7万円 | ¥1,966 | market | 2025-02-13 |
| 2025-07-17 | 20,200 | 4,023.9万円 | ¥1,992 | market | 2025-02-13 |
| 2025-07-16 | 15,600 | 3,079.1万円 | ¥1,974 | market | 2025-02-13 |
| 2025-07-15 | 21,800 | 4,299.4万円 | ¥1,972 | market | 2025-02-13 |
| 2025-07-14 | 19,600 | 3,821.6万円 | ¥1,950 | market | 2025-02-13 |
| 2025-07-11 | 23,200 | 4,537.5万円 | ¥1,956 | market | 2025-02-13 |
| 2025-07-10 | 40,500 | 7,804.9万円 | ¥1,927 | market | 2025-02-13 |
| 2025-07-09 | 13,800 | 2,662.8万円 | ¥1,930 | market | 2025-02-13 |
| 2025-07-08 | 18,500 | 3,534.4万円 | ¥1,910 | market | 2025-02-13 |
| 2025-07-07 | 16,900 | 3,184.5万円 | ¥1,884 | market | 2025-02-13 |
| 2025-07-04 | 16,800 | 3,173.1万円 | ¥1,889 | market | 2025-02-13 |
| 2025-07-03 | 13,600 | 2,526.5万円 | ¥1,858 | market | 2025-02-13 |
| 2025-06-25 | 13,000 | 2,398.0万円 | ¥1,845 | market | 2025-02-13 |
| 2025-06-20 | 193,300 | 3.58億円 | ¥1,850 | tostnet_3 | 2025-02-13 |
| 2025-06-17 | 12,000 | 2,258.8万円 | ¥1,882 | market | 2025-02-13 |
| 2025-06-16 | 8,200 | 1,559.9万円 | ¥1,902 | market | 2025-02-13 |
| 2025-06-13 | 7,400 | 1,408.9万円 | ¥1,904 | market | 2025-02-13 |
| 2025-06-12 | 7,900 | 1,501.9万円 | ¥1,901 | market | 2025-02-13 |
| 2025-06-11 | 6,700 | 1,275.6万円 | ¥1,904 | market | 2025-02-13 |
| 2025-06-10 | 11,200 | 2,154.8万円 | ¥1,924 | market | 2025-02-13 |
| 2025-06-09 | 7,800 | 1,484.4万円 | ¥1,903 | market | 2025-02-13 |
| 2025-06-06 | 12,000 | 2,296.1万円 | ¥1,913 | market | 2025-02-13 |
| 2025-06-05 | 12,000 | 2,260.6万円 | ¥1,884 | market | 2025-02-13 |
| 2025-06-04 | 9,600 | 1,824.0万円 | ¥1,900 | market | 2025-02-13 |
| 2025-06-03 | 12,000 | 2,307.6万円 | ¥1,923 | market | 2025-02-13 |
| 2025-06-02 | 11,300 | 2,147.2万円 | ¥1,900 | market | 2025-02-13 |
| 2025-05-30 | 7,700 | 1,462.5万円 | ¥1,899 | market | 2025-02-13 |
| 2025-05-29 | 8,800 | 1,679.1万円 | ¥1,908 | market | 2025-02-13 |
| 2025-05-28 | 6,800 | 1,285.2万円 | ¥1,890 | market | 2025-02-13 |
| 2025-05-27 | 8,800 | 1,651.5万円 | ¥1,877 | market | 2025-02-13 |
| 2025-05-26 | 10,500 | 1,977.0万円 | ¥1,883 | market | 2025-02-13 |
| 2025-05-23 | 10,200 | 1,926.7万円 | ¥1,889 | market | 2025-02-13 |
| 2025-05-22 | 12,000 | 2,252.3万円 | ¥1,877 | market | 2025-02-13 |
| 2025-05-21 | 12,000 | 2,272.2万円 | ¥1,893 | market | 2025-02-13 |
| 2025-05-20 | 10,300 | 1,953.0万円 | ¥1,896 | market | 2025-02-13 |
| 2025-05-19 | 14,000 | 2,734.2万円 | ¥1,953 | market | 2025-02-13 |
| 2025-05-16 | 14,000 | 2,613.0万円 | ¥1,866 | market | 2025-02-13 |
| 2025-05-15 | 13,800 | 2,481.5万円 | ¥1,798 | market | 2025-02-13 |
| 2025-05-14 | 9,500 | 1,708.1万円 | ¥1,798 | market | 2025-02-13 |
| 2025-05-13 | 10,900 | 1,940.5万円 | ¥1,780 | market | 2025-02-13 |
| 2025-05-12 | 18,000 | 3,162.1万円 | ¥1,757 | market | 2025-02-13 |
| 2025-05-09 | 8,300 | 1,455.0万円 | ¥1,753 | market | 2025-02-13 |
| 2025-05-08 | 9,700 | 1,700.8万円 | ¥1,753 | market | 2025-02-13 |
| 2025-05-07 | 7,700 | 1,351.0万円 | ¥1,755 | market | 2025-02-13 |
| 2025-05-02 | 13,000 | 2,271.1万円 | ¥1,747 | market | 2025-02-13 |
| 2025-05-01 | 8,400 | 1,469.7万円 | ¥1,750 | market | 2025-02-13 |
| 2025-04-30 | 10,900 | 1,903.7万円 | ¥1,746 | market | 2025-02-13 |
| 2025-04-28 | 8,600 | 1,517.9万円 | ¥1,765 | market | 2025-02-13 |
| 2025-04-25 | 12,000 | 2,130.5万円 | ¥1,775 | market | 2025-02-13 |
| 2025-04-24 | 9,200 | 1,620.7万円 | ¥1,762 | market | 2025-02-13 |
| 2025-04-23 | 12,000 | 2,100.7万円 | ¥1,751 | market | 2025-02-13 |
| 2025-04-22 | 7,400 | 1,282.3万円 | ¥1,733 | market | 2025-02-13 |
| 2025-04-21 | 12,000 | 2,039.4万円 | ¥1,699 | market | 2025-02-13 |
| 2025-04-18 | 12,000 | 2,031.6万円 | ¥1,693 | market | 2025-02-13 |
| 2025-04-17 | 12,000 | 2,050.9万円 | ¥1,709 | market | 2025-02-13 |
| 2025-04-16 | 12,000 | 2,046.3万円 | ¥1,705 | market | 2025-02-13 |
| 2025-04-15 | 14,000 | 2,329.3万円 | ¥1,664 | market | 2025-02-13 |
| 2025-04-14 | 13,600 | 2,259.0万円 | ¥1,661 | market | 2025-02-13 |
| 2025-04-11 | 14,000 | 2,246.1万円 | ¥1,604 | market | 2025-02-13 |
| 2025-04-10 | 12,100 | 1,960.2万円 | ¥1,620 | market | 2025-02-13 |
| 2025-03-26 | 14,700 | 2,712.3万円 | ¥1,845 | market | 2025-02-13 |
| 2025-03-25 | 14,000 | 2,586.7万円 | ¥1,848 | market | 2025-02-13 |
| 2025-03-24 | 14,000 | 2,565.5万円 | ¥1,833 | market | 2025-02-13 |
| 2025-03-21 | 14,000 | 2,552.4万円 | ¥1,823 | market | 2025-02-13 |
| 2025-03-19 | 14,000 | 2,522.0万円 | ¥1,801 | market | 2025-02-13 |
| 2025-03-18 | 12,000 | 2,161.3万円 | ¥1,801 | market | 2025-02-13 |
| 2025-03-17 | 12,000 | 2,187.1万円 | ¥1,823 | market | 2025-02-13 |
| 2025-03-14 | 12,000 | 2,140.7万円 | ¥1,784 | market | 2025-02-13 |
| 2025-03-13 | 12,000 | 2,108.2万円 | ¥1,757 | market | 2025-02-13 |
| 2025-03-12 | 12,000 | 2,118.9万円 | ¥1,766 | market | 2025-02-13 |
| 2025-03-11 | 12,000 | 2,102.3万円 | ¥1,752 | market | 2025-02-13 |
| 2025-03-10 | 12,000 | 2,108.6万円 | ¥1,757 | market | 2025-02-13 |
さらに 83 件の古い取引 (合計 44.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||