実施回数
168
実施株数 (合計)
5,550,400
実施額 (合計)
200.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-04 | 36,400 | 1.25億円 | ¥3,423 | market | 2025-05-09 |
| 2025-10-31 | 35,800 | 1.25億円 | ¥3,486 | market | 2025-05-09 |
| 2025-10-30 | 36,200 | 1.25億円 | ¥3,446 | market | 2025-05-09 |
| 2025-10-29 | 37,900 | 1.29億円 | ¥3,416 | market | 2025-05-09 |
| 2025-10-28 | 32,900 | 1.13億円 | ¥3,448 | market | 2025-05-09 |
| 2025-10-27 | 29,600 | 1.03億円 | ¥3,494 | market | 2025-05-09 |
| 2025-10-24 | 32,800 | 1.13億円 | ¥3,454 | market | 2025-05-09 |
| 2025-10-23 | 32,600 | 1.13億円 | ¥3,459 | market | 2025-05-09 |
| 2025-10-22 | 32,500 | 1.12億円 | ¥3,459 | market | 2025-05-09 |
| 2025-10-21 | 33,100 | 1.14億円 | ¥3,440 | market | 2025-05-09 |
| 2025-10-20 | 32,100 | 1.11億円 | ¥3,445 | market | 2025-05-09 |
| 2025-10-17 | 34,900 | 1.19億円 | ¥3,414 | market | 2025-05-09 |
| 2025-10-16 | 34,600 | 1.18億円 | ¥3,408 | market | 2025-05-09 |
| 2025-10-15 | 34,700 | 1.19億円 | ¥3,431 | market | 2025-05-09 |
| 2025-10-14 | 35,400 | 1.20億円 | ¥3,391 | market | 2025-05-09 |
| 2025-10-10 | 34,600 | 1.19億円 | ¥3,437 | market | 2025-05-09 |
| 2025-10-09 | 31,100 | 1.08億円 | ¥3,474 | market | 2025-05-09 |
| 2025-10-08 | 29,800 | 1.04億円 | ¥3,493 | market | 2025-05-09 |
| 2025-10-07 | 31,100 | 1.08億円 | ¥3,478 | market | 2025-05-09 |
| 2025-10-06 | 31,500 | 1.10億円 | ¥3,479 | market | 2025-05-09 |
| 2025-10-03 | 31,800 | 1.10億円 | ¥3,473 | market | 2025-05-09 |
| 2025-10-02 | 33,900 | 1.17億円 | ¥3,464 | market | 2025-05-09 |
| 2025-10-01 | 31,600 | 1.10億円 | ¥3,481 | market | 2025-05-09 |
| 2025-09-22 | 25,000 | 9,077.1万円 | ¥3,631 | market | 2025-05-09 |
| 2025-09-19 | 22,300 | 8,261.6万円 | ¥3,705 | market | 2025-05-09 |
| 2025-09-18 | 23,600 | 8,681.5万円 | ¥3,679 | market | 2025-05-09 |
| 2025-09-17 | 23,700 | 8,715.7万円 | ¥3,678 | market | 2025-05-09 |
| 2025-09-16 | 19,900 | 7,364.9万円 | ¥3,701 | market | 2025-05-09 |
| 2025-09-12 | 20,600 | 7,646.9万円 | ¥3,712 | market | 2025-05-09 |
| 2025-09-11 | 19,700 | 7,338.6万円 | ¥3,725 | market | 2025-05-09 |
| 2025-09-10 | 20,700 | 7,680.8万円 | ¥3,711 | market | 2025-05-09 |
| 2025-09-09 | 20,500 | 7,640.4万円 | ¥3,727 | market | 2025-05-09 |
| 2025-09-08 | 20,400 | 7,613.8万円 | ¥3,732 | market | 2025-05-09 |
| 2025-09-05 | 21,000 | 7,812.7万円 | ¥3,720 | market | 2025-05-09 |
| 2025-09-04 | 21,100 | 7,831.4万円 | ¥3,712 | market | 2025-05-09 |
| 2025-09-03 | 23,500 | 8,654.4万円 | ¥3,683 | market | 2025-05-09 |
| 2025-09-02 | 23,600 | 8,683.5万円 | ¥3,679 | market | 2025-05-09 |
| 2025-09-01 | 24,200 | 8,887.4万円 | ¥3,672 | market | 2025-05-09 |
| 2025-08-29 | 24,800 | 9,086.8万円 | ¥3,664 | market | 2025-05-09 |
| 2025-08-28 | 21,900 | 8,067.8万円 | ¥3,684 | market | 2025-05-09 |
| 2025-08-27 | 23,900 | 8,815.4万円 | ¥3,688 | market | 2025-05-09 |
| 2025-08-26 | 20,100 | 7,519.0万円 | ¥3,741 | market | 2025-05-09 |
| 2025-08-25 | 19,400 | 7,362.6万円 | ¥3,795 | market | 2025-05-09 |
| 2025-08-22 | 19,000 | 7,268.6万円 | ¥3,826 | market | 2025-05-09 |
| 2025-08-21 | 18,400 | 7,223.2万円 | ¥3,926 | market | 2025-05-09 |
| 2025-08-20 | 17,900 | 7,191.3万円 | ¥4,018 | market | 2025-05-09 |
| 2025-08-19 | 17,600 | 6,997.7万円 | ¥3,976 | market | 2025-05-09 |
| 2025-08-18 | 17,200 | 6,795.9万円 | ¥3,951 | market | 2025-05-09 |
| 2025-08-15 | 18,700 | 7,341.0万円 | ¥3,926 | market | 2025-05-09 |
| 2025-08-14 | 18,400 | 7,287.3万円 | ¥3,960 | market | 2025-05-09 |
| 2025-08-13 | 18,100 | 7,223.8万円 | ¥3,991 | market | 2025-05-09 |
| 2025-08-12 | 18,200 | 7,247.8万円 | ¥3,982 | market | 2025-05-09 |
| 2025-08-08 | 18,600 | 7,291.7万円 | ¥3,920 | market | 2025-05-09 |
| 2025-08-07 | 18,900 | 7,316.1万円 | ¥3,871 | market | 2025-05-09 |
| 2025-08-06 | 19,000 | 7,332.8万円 | ¥3,859 | market | 2025-05-09 |
| 2025-08-05 | 19,600 | 7,455.5万円 | ¥3,804 | market | 2025-05-09 |
| 2025-08-04 | 20,000 | 7,480.9万円 | ¥3,740 | market | 2025-05-09 |
| 2025-08-01 | 19,400 | 7,354.9万円 | ¥3,791 | market | 2025-05-09 |
| 2025-07-31 | 19,900 | 7,472.1万円 | ¥3,755 | market | 2025-05-09 |
| 2025-07-30 | 20,000 | 7,473.6万円 | ¥3,737 | market | 2025-05-09 |
| 2025-07-29 | 20,600 | 7,706.4万円 | ¥3,741 | market | 2025-05-09 |
| 2025-07-28 | 20,600 | 7,708.5万円 | ¥3,742 | market | 2025-05-09 |
| 2025-07-25 | 20,900 | 7,798.6万円 | ¥3,731 | market | 2025-05-09 |
| 2025-07-24 | 21,000 | 7,857.0万円 | ¥3,741 | market | 2025-05-09 |
| 2025-07-23 | 21,400 | 7,916.4万円 | ¥3,699 | market | 2025-05-09 |
| 2025-07-22 | 23,500 | 8,529.8万円 | ¥3,630 | market | 2025-05-09 |
| 2025-07-18 | 20,700 | 7,647.4万円 | ¥3,694 | market | 2025-05-09 |
| 2025-07-17 | 20,700 | 7,625.8万円 | ¥3,684 | market | 2025-05-09 |
| 2025-07-16 | 20,800 | 7,661.9万円 | ¥3,684 | market | 2025-05-09 |
| 2025-07-15 | 19,100 | 7,114.1万円 | ¥3,725 | market | 2025-05-09 |
| 2025-07-14 | 19,200 | 7,122.8万円 | ¥3,710 | market | 2025-05-09 |
| 2025-07-11 | 19,600 | 7,261.3万円 | ¥3,705 | market | 2025-05-09 |
| 2025-07-10 | 21,200 | 7,776.9万円 | ¥3,668 | market | 2025-05-09 |
| 2025-07-09 | 21,100 | 7,808.3万円 | ¥3,701 | market | 2025-05-09 |
| 2025-07-08 | 21,800 | 7,993.9万円 | ¥3,667 | market | 2025-05-09 |
| 2025-07-07 | 22,100 | 8,054.6万円 | ¥3,645 | market | 2025-05-09 |
| 2025-07-04 | 22,800 | 8,293.8万円 | ¥3,638 | market | 2025-05-09 |
| 2025-07-03 | 23,000 | 8,339.7万円 | ¥3,626 | market | 2025-05-09 |
| 2025-07-02 | 24,600 | 8,880.9万円 | ¥3,610 | market | 2025-05-09 |
| 2025-07-01 | 28,700 | 1.03億円 | ¥3,581 | market | 2025-05-09 |
| 2025-06-23 | 29,900 | 1.06億円 | ¥3,547 | market | 2025-05-09 |
| 2025-06-20 | 29,200 | 1.05億円 | ¥3,585 | market | 2025-05-09 |
| 2025-06-19 | 28,600 | 1.03億円 | ¥3,594 | market | 2025-05-09 |
| 2025-06-18 | 21,500 | 7,781.2万円 | ¥3,619 | market | 2025-05-09 |
| 2025-06-17 | 22,800 | 8,318.2万円 | ¥3,648 | market | 2025-05-09 |
| 2025-06-16 | 23,100 | 8,403.5万円 | ¥3,638 | market | 2025-05-09 |
| 2025-06-13 | 23,000 | 8,368.2万円 | ¥3,638 | market | 2025-05-09 |
| 2025-06-12 | 21,800 | 7,969.5万円 | ¥3,656 | market | 2025-05-09 |
| 2025-06-11 | 21,700 | 7,975.8万円 | ¥3,675 | market | 2025-05-09 |
| 2025-06-10 | 21,600 | 7,977.8万円 | ¥3,693 | market | 2025-05-09 |
| 2025-06-09 | 22,000 | 8,033.0万円 | ¥3,651 | market | 2025-05-09 |
| 2025-06-06 | 24,100 | 8,752.8万円 | ¥3,632 | market | 2025-05-09 |
| 2025-06-05 | 27,100 | 9,736.8万円 | ¥3,593 | market | 2025-05-09 |
| 2025-06-04 | 26,900 | 9,674.1万円 | ¥3,596 | market | 2025-05-09 |
| 2025-06-03 | 26,300 | 9,486.1万円 | ¥3,607 | market | 2025-05-09 |
| 2025-06-02 | 27,800 | 9,967.3万円 | ¥3,585 | market | 2025-05-09 |
| 2025-05-30 | 26,400 | 9,517.5万円 | ¥3,605 | market | 2025-05-09 |
| 2025-05-29 | 26,500 | 9,553.0万円 | ¥3,605 | market | 2025-05-09 |
| 2025-05-28 | 25,800 | 9,340.6万円 | ¥3,620 | market | 2025-05-09 |
| 2025-05-27 | 26,400 | 9,535.5万円 | ¥3,612 | market | 2025-05-09 |
| 2025-05-26 | 26,400 | 9,535.5万円 | ¥3,612 | market | 2025-05-09 |
| 2025-05-23 | 27,500 | 9,842.9万円 | ¥3,579 | market | 2025-05-09 |
| 2025-05-22 | 30,100 | 1.07億円 | ¥3,560 | market | 2025-05-09 |
| 2025-05-21 | 26,900 | 9,719.3万円 | ¥3,613 | market | 2025-05-09 |
| 2025-05-20 | 27,400 | 9,815.7万円 | ¥3,582 | market | 2025-05-09 |
| 2025-05-19 | 27,600 | 9,842.1万円 | ¥3,566 | market | 2025-05-09 |
| 2025-05-16 | 27,300 | 9,786.7万円 | ¥3,585 | market | 2025-05-09 |
| 2025-05-15 | 26,400 | 9,472.1万円 | ¥3,588 | market | 2025-05-09 |
| 2025-05-14 | 27,200 | 9,719.3万円 | ¥3,573 | market | 2025-05-09 |
| 2025-05-13 | 26,500 | 9,623.8万円 | ¥3,632 | market | 2025-05-09 |
| 2025-05-12 | 26,900 | 9,658.5万円 | ¥3,591 | market | 2025-05-09 |
| 2024-10-17 | 29,600 | 1.02億円 | ¥3,449 | market | 2024-05-09 |
| 2024-10-16 | 64,000 | 2.23億円 | ¥3,478 | market | 2024-05-09 |
| 2024-10-15 | 73,100 | 2.58億円 | ¥3,525 | market | 2024-05-09 |
| 2024-10-11 | 83,100 | 2.95億円 | ¥3,547 | market | 2024-05-09 |
| 2024-10-10 | 43,900 | 1.56億円 | ¥3,562 | market | 2024-05-09 |
| 2024-10-09 | 39,400 | 1.40億円 | ¥3,546 | market | 2024-05-09 |
| 2024-10-08 | 82,300 | 2.90億円 | ¥3,524 | market | 2024-05-09 |
| 2024-10-07 | 64,400 | 2.28億円 | ¥3,538 | market | 2024-05-09 |
| 2024-10-04 | 47,300 | 1.67億円 | ¥3,520 | market | 2024-05-09 |
| 2024-10-03 | 73,800 | 2.59億円 | ¥3,512 | market | 2024-05-09 |
| 2024-10-02 | 55,400 | 1.95億円 | ¥3,516 | market | 2024-05-09 |
| 2024-10-01 | 32,300 | 1.15億円 | ¥3,557 | market | 2024-05-09 |
| 2024-09-20 | 60,200 | 2.10億円 | ¥3,482 | market | 2024-05-09 |
| 2024-09-19 | 56,500 | 1.96億円 | ¥3,470 | market | 2024-05-09 |
| 2024-09-18 | 40,600 | 1.39億円 | ¥3,418 | market | 2024-05-09 |
| 2024-09-17 | 82,900 | 2.80億円 | ¥3,378 | market | 2024-05-09 |
| 2024-09-13 | 62,000 | 2.10億円 | ¥3,386 | market | 2024-05-09 |
| 2024-09-12 | 68,000 | 2.34億円 | ¥3,438 | market | 2024-05-09 |
| 2024-09-11 | 76,700 | 2.62億円 | ¥3,417 | market | 2024-05-09 |
| 2024-09-10 | 38,700 | 1.34億円 | ¥3,450 | market | 2024-05-09 |
| 2024-09-09 | 63,500 | 2.15億円 | ¥3,379 | market | 2024-05-09 |
| 2024-09-06 | 68,700 | 2.35億円 | ¥3,422 | market | 2024-05-09 |
| 2024-09-05 | 28,700 | 9,695.5万円 | ¥3,378 | market | 2024-05-09 |
| 2024-09-04 | 104,400 | 3.52億円 | ¥3,367 | market | 2024-05-09 |
| 2024-09-03 | 45,200 | 1.51億円 | ¥3,334 | market | 2024-05-09 |
| 2024-09-02 | 51,800 | 1.68億円 | ¥3,252 | market | 2024-05-09 |
| 2024-06-21 | 19,600 | 7,348.9万円 | ¥3,749 | market | 2024-05-09 |
| 2024-06-20 | 16,400 | 6,141.3万円 | ¥3,745 | market | 2024-05-09 |
| 2024-06-19 | 24,300 | 9,043.7万円 | ¥3,722 | market | 2024-05-09 |
| 2024-06-18 | 30,000 | 1.11億円 | ¥3,708 | market | 2024-05-09 |
| 2024-06-17 | 24,700 | 9,218.8万円 | ¥3,732 | market | 2024-05-09 |
| 2024-06-14 | 20,800 | 7,682.3万円 | ¥3,693 | market | 2024-05-09 |
| 2024-06-13 | 62,500 | 2.30億円 | ¥3,683 | market | 2024-05-09 |
| 2024-06-12 | 38,100 | 1.42億円 | ¥3,725 | market | 2024-05-09 |
| 2024-06-11 | 45,900 | 1.71億円 | ¥3,723 | market | 2024-05-09 |
| 2024-06-10 | 56,000 | 2.08億円 | ¥3,706 | market | 2024-05-09 |
| 2024-06-07 | 23,200 | 8,647.5万円 | ¥3,727 | market | 2024-05-09 |
| 2024-06-06 | 52,000 | 1.94億円 | ¥3,732 | market | 2024-05-09 |
| 2024-06-05 | 57,100 | 2.10億円 | ¥3,676 | market | 2024-05-09 |
| 2024-06-04 | 57,200 | 2.13億円 | ¥3,723 | market | 2024-05-09 |
| 2024-06-03 | 22,600 | 8,570.0万円 | ¥3,792 | market | 2024-05-09 |
| 2024-05-31 | 50,000 | 1.89億円 | ¥3,775 | market | 2024-05-09 |
| 2024-05-30 | 19,500 | 7,303.2万円 | ¥3,745 | market | 2024-05-09 |
| 2024-05-29 | 43,600 | 1.62億円 | ¥3,713 | market | 2024-05-09 |
| 2024-05-28 | 44,700 | 1.66億円 | ¥3,720 | market | 2024-05-09 |
| 2024-05-27 | 58,300 | 2.19億円 | ¥3,752 | market | 2024-05-09 |
| 2024-05-24 | 28,800 | 1.09億円 | ¥3,776 | market | 2024-05-09 |
| 2024-05-23 | 25,000 | 9,504.1万円 | ¥3,802 | market | 2024-05-09 |
| 2024-05-22 | 25,900 | 9,906.5万円 | ¥3,825 | market | 2024-05-09 |
| 2024-05-21 | 25,800 | 9,980.4万円 | ¥3,868 | market | 2024-05-09 |
| 2024-05-20 | 35,400 | 1.37億円 | ¥3,874 | market | 2024-05-09 |
| 2024-05-17 | 1,500 | 575.9万円 | ¥3,840 | market | 2024-05-09 |
| 2024-05-16 | 14,700 | 5,572.5万円 | ¥3,791 | market | 2024-05-09 |
| 2024-05-15 | 141,600 | 5.26億円 | ¥3,716 | market | 2024-05-09 |
| 2024-05-14 | 37,500 | 1.43億円 | ¥3,815 | market | 2024-05-09 |
| 2024-05-13 | 64,100 | 2.44億円 | ¥3,805 | market | 2024-05-09 |
| 2024-05-10 | 85,300 | 3.24億円 | ¥3,801 | market | 2024-05-09 |
さらに 148 件の古い取引 (合計 667.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||