実施回数
77
実施株数 (合計)
200,000
実施額 (合計)
1.04億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-12 | 700 | 39.2万円 | ¥560 | market | 2025-08-21 |
| 2025-11-11 | 2,600 | 145.8万円 | ¥561 | market | 2025-08-21 |
| 2025-11-07 | 3,100 | 178.8万円 | ¥577 | market | 2025-08-21 |
| 2025-10-22 | 800 | 44.7万円 | ¥559 | market | 2025-08-21 |
| 2025-10-21 | 800 | 44.5万円 | ¥557 | market | 2025-08-21 |
| 2025-10-17 | 100 | 5.56万円 | ¥556 | market | 2025-08-21 |
| 2025-10-16 | 300 | 16.7万円 | ¥556 | market | 2025-08-21 |
| 2025-10-15 | 1,300 | 72.1万円 | ¥554 | market | 2025-08-21 |
| 2025-10-14 | 600 | 33.6万円 | ¥560 | market | 2025-08-21 |
| 2025-10-10 | 2,500 | 140.5万円 | ¥562 | market | 2025-08-21 |
| 2025-10-09 | 700 | 39.3万円 | ¥561 | market | 2025-08-21 |
| 2025-10-08 | 1,300 | 72.5万円 | ¥557 | market | 2025-08-21 |
| 2025-10-07 | 600 | 33.6万円 | ¥560 | market | 2025-08-21 |
| 2025-10-06 | 300 | 16.8万円 | ¥559 | market | 2025-08-21 |
| 2025-10-03 | 600 | 33.2万円 | ¥553 | market | 2025-08-21 |
| 2025-10-02 | 600 | 33.1万円 | ¥552 | market | 2025-08-21 |
| 2025-10-01 | 1,300 | 72.0万円 | ¥554 | market | 2025-08-21 |
| 2025-09-22 | 1,800 | 101.1万円 | ¥562 | market | 2025-08-21 |
| 2025-09-19 | 300 | 16.8万円 | ¥560 | market | 2025-08-21 |
| 2025-09-18 | 1,100 | 61.6万円 | ¥560 | market | 2025-08-21 |
| 2025-09-17 | 1,100 | 61.4万円 | ¥558 | market | 2025-08-21 |
| 2025-09-16 | 1,000 | 55.8万円 | ¥558 | market | 2025-08-21 |
| 2025-09-12 | 1,100 | 61.4万円 | ¥558 | market | 2025-08-21 |
| 2025-09-11 | 200 | 11.2万円 | ¥560 | market | 2025-08-21 |
| 2025-09-10 | 900 | 50.7万円 | ¥563 | market | 2025-08-21 |
| 2025-09-09 | 900 | 50.5万円 | ¥561 | market | 2025-08-21 |
| 2025-09-08 | 900 | 50.4万円 | ¥559 | market | 2025-08-21 |
| 2025-09-05 | 600 | 33.5万円 | ¥558 | market | 2025-08-21 |
| 2025-09-04 | 1,900 | 106.2万円 | ¥559 | market | 2025-08-21 |
| 2025-09-03 | 1,500 | 83.5万円 | ¥557 | market | 2025-08-21 |
| 2025-09-02 | 1,100 | 60.9万円 | ¥553 | market | 2025-08-21 |
| 2025-09-01 | 900 | 49.7万円 | ¥552 | market | 2025-08-21 |
| 2025-08-29 | 1,400 | 76.5万円 | ¥547 | market | 2025-08-21 |
| 2025-08-28 | 2,200 | 119.6万円 | ¥544 | market | 2025-08-21 |
| 2025-08-27 | 2,900 | 160.5万円 | ¥553 | market | 2025-08-21 |
| 2025-08-26 | 2,600 | 143.9万円 | ¥553 | market | 2025-08-21 |
| 2025-08-25 | 4,100 | 229.4万円 | ¥560 | market | 2025-08-21 |
| 2025-08-22 | 3,300 | 183.1万円 | ¥555 | market | 2025-08-21 |
| 2024-11-11 | 300 | 15.3万円 | ¥511 | market | 2024-08-21 |
| 2024-11-08 | 1,900 | 97.7万円 | ¥514 | market | 2024-08-21 |
| 2024-11-07 | 1,600 | 83.0万円 | ¥519 | market | 2024-08-21 |
| 2024-10-23 | 1,400 | 73.5万円 | ¥525 | market | 2024-08-21 |
| 2024-10-22 | 1,000 | 51.9万円 | ¥519 | market | 2024-08-21 |
| 2024-10-21 | 500 | 26.1万円 | ¥523 | market | 2024-08-21 |
| 2024-10-18 | 200 | 10.5万円 | ¥525 | market | 2024-08-21 |
| 2024-10-17 | 500 | 26.2万円 | ¥524 | market | 2024-08-21 |
| 2024-10-16 | 200 | 10.5万円 | ¥525 | market | 2024-08-21 |
| 2024-10-15 | 300 | 15.8万円 | ¥527 | market | 2024-08-21 |
| 2024-10-11 | 200 | 10.6万円 | ¥530 | market | 2024-08-21 |
| 2024-10-10 | 500 | 26.5万円 | ¥530 | market | 2024-08-21 |
| 2024-10-09 | 1,000 | 52.8万円 | ¥528 | market | 2024-08-21 |
| 2024-10-08 | 500 | 26.4万円 | ¥528 | market | 2024-08-21 |
| 2024-10-07 | 500 | 26.3万円 | ¥525 | market | 2024-08-21 |
| 2024-10-04 | 1,400 | 73.3万円 | ¥523 | market | 2024-08-21 |
| 2024-10-02 | 300 | 15.5万円 | ¥518 | market | 2024-08-21 |
| 2024-10-01 | 500 | 25.8万円 | ¥516 | market | 2024-08-21 |
| 2024-09-20 | 700 | 36.7万円 | ¥524 | market | 2024-08-21 |
| 2024-09-19 | 200 | 10.4万円 | ¥521 | market | 2024-08-21 |
| 2024-09-18 | 200 | 10.4万円 | ¥520 | market | 2024-08-21 |
| 2024-09-17 | 600 | 31.0万円 | ¥517 | market | 2024-08-21 |
| 2024-09-13 | 100 | 5.18万円 | ¥518 | market | 2024-08-21 |
| 2024-09-12 | 200 | 10.4万円 | ¥519 | market | 2024-08-21 |
| 2024-09-11 | 400 | 20.9万円 | ¥521 | market | 2024-08-21 |
| 2024-09-10 | 1,700 | 88.1万円 | ¥518 | market | 2024-08-21 |
| 2024-09-09 | 800 | 41.2万円 | ¥515 | market | 2024-08-21 |
| 2024-09-06 | 700 | 36.1万円 | ¥516 | market | 2024-08-21 |
| 2024-09-05 | 1,900 | 97.9万円 | ¥515 | market | 2024-08-21 |
| 2024-09-04 | 700 | 36.1万円 | ¥515 | market | 2024-08-21 |
| 2024-09-03 | 1,300 | 67.1万円 | ¥516 | market | 2024-08-21 |
| 2024-09-02 | 800 | 41.4万円 | ¥517 | market | 2024-08-21 |
| 2024-08-30 | 1,200 | 62.1万円 | ¥517 | market | 2024-08-21 |
| 2024-08-29 | 500 | 25.7万円 | ¥515 | market | 2024-08-21 |
| 2024-08-28 | 400 | 20.7万円 | ¥518 | market | 2024-08-21 |
| 2024-08-27 | 800 | 41.4万円 | ¥518 | market | 2024-08-21 |
| 2024-08-26 | 1,000 | 51.4万円 | ¥514 | market | 2024-08-21 |
| 2024-08-23 | 3,000 | 155.1万円 | ¥517 | market | 2024-08-21 |
| 2024-08-22 | 120,000 | 6,072.0万円 | ¥506 | tostnet_3 | 2024-08-21 |
さらに 6 件の古い取引 (合計 12.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||