実施回数
117
実施株数 (合計)
419,100
実施額 (合計)
6.00億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 2,400 | 419.0万円 | ¥1,746 | market | 2025-11-12 |
| 2026-03-23 | 2,600 | 447.1万円 | ¥1,720 | market | 2025-11-12 |
| 2026-03-19 | 2,600 | 467.7万円 | ¥1,799 | market | 2025-11-12 |
| 2026-03-18 | 2,600 | 485.4万円 | ¥1,867 | market | 2025-11-12 |
| 2026-03-17 | 2,600 | 480.1万円 | ¥1,847 | market | 2025-11-12 |
| 2026-03-16 | 2,600 | 478.8万円 | ¥1,842 | market | 2025-11-12 |
| 2026-03-13 | 2,700 | 494.9万円 | ¥1,833 | market | 2025-11-12 |
| 2026-03-12 | 2,600 | 484.6万円 | ¥1,864 | market | 2025-11-12 |
| 2026-03-11 | 2,700 | 529.4万円 | ¥1,961 | market | 2025-11-12 |
| 2026-03-10 | 2,700 | 508.1万円 | ¥1,882 | market | 2025-11-12 |
| 2026-02-27 | 3,000 | 618.5万円 | ¥2,062 | market | 2025-11-12 |
| 2026-02-26 | 3,000 | 606.4万円 | ¥2,021 | market | 2025-11-12 |
| 2026-02-25 | 3,000 | 597.8万円 | ¥1,993 | market | 2025-11-12 |
| 2026-02-24 | 3,000 | 575.6万円 | ¥1,919 | market | 2025-11-12 |
| 2026-01-23 | 2,000 | 341.8万円 | ¥1,709 | market | 2025-11-12 |
| 2026-01-22 | 2,000 | 341.4万円 | ¥1,707 | market | 2025-11-12 |
| 2026-01-21 | 2,000 | 338.8万円 | ¥1,694 | market | 2025-11-12 |
| 2026-01-20 | 2,000 | 340.8万円 | ¥1,704 | market | 2025-11-12 |
| 2026-01-19 | 2,000 | 342.4万円 | ¥1,712 | market | 2025-11-12 |
| 2026-01-16 | 2,000 | 346.7万円 | ¥1,734 | market | 2025-11-12 |
| 2026-01-15 | 2,000 | 347.6万円 | ¥1,738 | market | 2025-11-12 |
| 2026-01-14 | 2,000 | 343.4万円 | ¥1,717 | market | 2025-11-12 |
| 2026-01-13 | 2,000 | 340.2万円 | ¥1,701 | market | 2025-11-12 |
| 2025-12-19 | 2,000 | 302.8万円 | ¥1,514 | market | 2025-11-12 |
| 2025-12-18 | 2,000 | 300.8万円 | ¥1,504 | market | 2025-11-12 |
| 2025-12-17 | 2,000 | 302.1万円 | ¥1,511 | market | 2025-11-12 |
| 2025-12-15 | 3,000 | 449.6万円 | ¥1,499 | market | 2025-11-12 |
| 2025-12-12 | 2,000 | 296.3万円 | ¥1,481 | market | 2025-11-12 |
| 2025-12-11 | 2,000 | 295.6万円 | ¥1,478 | market | 2025-11-12 |
| 2025-12-10 | 2,000 | 297.9万円 | ¥1,489 | market | 2025-11-12 |
| 2025-12-09 | 2,000 | 295.5万円 | ¥1,478 | market | 2025-11-12 |
| 2025-12-08 | 2,000 | 293.3万円 | ¥1,467 | market | 2025-11-12 |
| 2025-12-05 | 2,000 | 293.9万円 | ¥1,470 | market | 2025-11-12 |
| 2025-12-01 | 100,000 | 1.53億円 | ¥1,525 | tostnet_3 | 2025-11-12 |
| 2025-11-27 | 2,000 | 303.3万円 | ¥1,516 | market | 2025-11-12 |
| 2025-11-26 | 2,000 | 299.4万円 | ¥1,497 | market | 2025-11-12 |
| 2025-11-25 | 2,000 | 293.4万円 | ¥1,467 | market | 2025-11-12 |
| 2025-11-21 | 1,500 | 219.0万円 | ¥1,460 | market | 2025-11-12 |
| 2025-11-20 | 1,500 | 220.2万円 | ¥1,468 | market | 2025-11-12 |
| 2025-03-24 | 3,000 | 406.2万円 | ¥1,354 | market | 2024-11-12 |
| 2025-03-21 | 3,000 | 408.7万円 | ¥1,362 | market | 2024-11-12 |
| 2025-03-19 | 3,000 | 402.0万円 | ¥1,340 | market | 2024-11-12 |
| 2025-03-18 | 2,900 | 391.7万円 | ¥1,351 | market | 2024-11-12 |
| 2025-03-17 | 2,900 | 391.8万円 | ¥1,351 | market | 2024-11-12 |
| 2025-03-14 | 3,000 | 400.8万円 | ¥1,336 | market | 2024-11-12 |
| 2025-03-13 | 2,900 | 387.9万円 | ¥1,337 | market | 2024-11-12 |
| 2025-03-12 | 3,000 | 399.0万円 | ¥1,330 | market | 2024-11-12 |
| 2025-03-11 | 3,000 | 392.2万円 | ¥1,307 | market | 2024-11-12 |
| 2025-03-10 | 2,900 | 386.8万円 | ¥1,334 | market | 2024-11-12 |
| 2025-03-07 | 2,900 | 383.6万円 | ¥1,323 | market | 2024-11-12 |
| 2025-03-06 | 3,000 | 395.4万円 | ¥1,318 | market | 2024-11-12 |
| 2025-03-05 | 3,000 | 390.0万円 | ¥1,300 | market | 2024-11-12 |
| 2025-03-04 | 3,000 | 392.4万円 | ¥1,308 | market | 2024-11-12 |
| 2025-03-03 | 3,000 | 392.2万円 | ¥1,307 | market | 2024-11-12 |
| 2025-02-28 | 3,000 | 385.0万円 | ¥1,283 | market | 2024-11-12 |
| 2025-02-27 | 3,000 | 385.2万円 | ¥1,284 | market | 2024-11-12 |
| 2025-02-26 | 3,100 | 392.6万円 | ¥1,266 | market | 2024-11-12 |
| 2025-02-25 | 3,000 | 383.9万円 | ¥1,280 | market | 2024-11-12 |
| 2025-02-21 | 3,000 | 382.2万円 | ¥1,274 | market | 2024-11-12 |
| 2025-02-20 | 3,000 | 386.8万円 | ¥1,289 | market | 2024-11-12 |
| 2025-02-19 | 3,000 | 392.3万円 | ¥1,308 | market | 2024-11-12 |
| 2025-02-18 | 3,000 | 390.1万円 | ¥1,300 | market | 2024-11-12 |
| 2025-02-17 | 3,000 | 391.8万円 | ¥1,306 | market | 2024-11-12 |
| 2025-02-14 | 3,000 | 391.3万円 | ¥1,304 | market | 2024-11-12 |
| 2025-02-13 | 2,900 | 381.4万円 | ¥1,315 | market | 2024-11-12 |
| 2025-02-12 | 2,800 | 378.8万円 | ¥1,353 | market | 2024-11-12 |
| 2025-02-10 | 2,800 | 381.5万円 | ¥1,363 | market | 2024-11-12 |
| 2025-02-07 | 2,900 | 390.3万円 | ¥1,346 | market | 2024-11-12 |
| 2025-02-06 | 2,900 | 386.4万円 | ¥1,332 | market | 2024-11-12 |
| 2025-02-05 | 2,900 | 380.4万円 | ¥1,312 | market | 2024-11-12 |
| 2025-02-04 | 3,000 | 387.8万円 | ¥1,293 | market | 2024-11-12 |
| 2025-02-03 | 3,000 | 388.0万円 | ¥1,293 | market | 2024-11-12 |
| 2025-01-31 | 2,900 | 378.2万円 | ¥1,304 | market | 2024-11-12 |
| 2025-01-30 | 2,900 | 379.0万円 | ¥1,307 | market | 2024-11-12 |
| 2025-01-29 | 2,900 | 378.8万円 | ¥1,306 | market | 2024-11-12 |
| 2025-01-28 | 2,900 | 378.1万円 | ¥1,304 | market | 2024-11-12 |
| 2025-01-27 | 2,900 | 378.2万円 | ¥1,304 | market | 2024-11-12 |
| 2025-01-24 | 2,900 | 376.2万円 | ¥1,297 | market | 2024-11-12 |
| 2025-01-23 | 3,000 | 384.7万円 | ¥1,282 | market | 2024-11-12 |
| 2025-01-22 | 3,000 | 385.3万円 | ¥1,284 | market | 2024-11-12 |
| 2025-01-21 | 3,000 | 383.3万円 | ¥1,278 | market | 2024-11-12 |
| 2025-01-20 | 3,000 | 383.0万円 | ¥1,277 | market | 2024-11-12 |
| 2025-01-17 | 3,100 | 387.6万円 | ¥1,250 | market | 2024-11-12 |
| 2025-01-16 | 3,000 | 375.9万円 | ¥1,253 | market | 2024-11-12 |
| 2025-01-15 | 3,000 | 379.9万円 | ¥1,266 | market | 2024-11-12 |
| 2025-01-14 | 3,000 | 379.4万円 | ¥1,265 | market | 2024-11-12 |
| 2025-01-10 | 3,000 | 385.1万円 | ¥1,284 | market | 2024-11-12 |
| 2025-01-09 | 2,900 | 376.1万円 | ¥1,297 | market | 2024-11-12 |
| 2025-01-08 | 2,900 | 378.4万円 | ¥1,305 | market | 2024-11-12 |
| 2025-01-07 | 2,900 | 378.1万円 | ¥1,304 | market | 2024-11-12 |
| 2025-01-06 | 2,900 | 378.7万円 | ¥1,306 | market | 2024-11-12 |
| 2024-12-23 | 3,000 | 377.9万円 | ¥1,260 | market | 2024-11-12 |
| 2024-12-20 | 3,000 | 380.0万円 | ¥1,267 | market | 2024-11-12 |
| 2024-12-19 | 3,100 | 384.7万円 | ¥1,241 | market | 2024-11-12 |
| 2024-12-18 | 3,100 | 386.1万円 | ¥1,246 | market | 2024-11-12 |
| 2024-12-17 | 3,100 | 384.7万円 | ¥1,241 | market | 2024-11-12 |
| 2024-12-16 | 3,100 | 384.8万円 | ¥1,241 | market | 2024-11-12 |
| 2024-12-13 | 3,100 | 383.1万円 | ¥1,236 | market | 2024-11-12 |
| 2024-12-12 | 3,000 | 374.6万円 | ¥1,249 | market | 2024-11-12 |
| 2024-12-11 | 3,100 | 383.4万円 | ¥1,237 | market | 2024-11-12 |
| 2024-12-10 | 3,100 | 383.9万円 | ¥1,238 | market | 2024-11-12 |
| 2024-12-09 | 3,100 | 382.3万円 | ¥1,233 | market | 2024-11-12 |
| 2024-12-06 | 3,100 | 384.2万円 | ¥1,239 | market | 2024-11-12 |
| 2024-12-05 | 3,000 | 373.9万円 | ¥1,246 | market | 2024-11-12 |
| 2024-12-04 | 3,100 | 384.5万円 | ¥1,240 | market | 2024-11-12 |
| 2024-12-03 | 3,000 | 374.6万円 | ¥1,249 | market | 2024-11-12 |
| 2024-12-02 | 3,100 | 385.5万円 | ¥1,243 | market | 2024-11-12 |
| 2024-11-29 | 3,000 | 377.8万円 | ¥1,259 | market | 2024-11-12 |
| 2024-11-28 | 3,000 | 379.9万円 | ¥1,266 | market | 2024-11-12 |
| 2024-11-27 | 3,000 | 375.6万円 | ¥1,252 | market | 2024-11-12 |
| 2024-11-26 | 3,000 | 380.2万円 | ¥1,267 | market | 2024-11-12 |
| 2024-11-25 | 2,900 | 374.3万円 | ¥1,291 | market | 2024-11-12 |
| 2024-11-22 | 3,000 | 383.2万円 | ¥1,277 | market | 2024-11-12 |
| 2024-11-21 | 3,000 | 377.1万円 | ¥1,257 | market | 2024-11-12 |
| 2024-11-20 | 3,000 | 379.5万円 | ¥1,265 | market | 2024-11-12 |
| 2024-11-19 | 3,000 | 374.8万円 | ¥1,249 | market | 2024-11-12 |
| 2024-11-18 | 3,100 | 379.9万円 | ¥1,226 | market | 2024-11-12 |
さらに 61 件の古い取引 (合計 10.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||