実施回数
73
実施株数 (合計)
15,689,100
実施額 (合計)
281.9億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-04-11 | 106,600 | 1.50億円 | ¥1,409 | market | 2024-12-23 |
| 2025-04-10 | 95,000 | 1.40億円 | ¥1,475 | market | 2024-12-23 |
| 2025-04-09 | 110,800 | 1.52億円 | ¥1,368 | market | 2024-12-23 |
| 2025-04-08 | 81,200 | 1.15億円 | ¥1,420 | market | 2024-12-23 |
| 2025-04-07 | 207,100 | 2.80億円 | ¥1,354 | market | 2024-12-23 |
| 2025-04-04 | 346,100 | 5.02億円 | ¥1,450 | market | 2024-12-23 |
| 2025-04-03 | 201,900 | 3.13億円 | ¥1,549 | market | 2024-12-23 |
| 2025-04-02 | 83,200 | 1.35億円 | ¥1,625 | market | 2024-12-23 |
| 2025-04-01 | 118,700 | 1.93億円 | ¥1,628 | market | 2024-12-23 |
| 2025-03-24 | 107,400 | 1.85億円 | ¥1,721 | market | 2024-12-23 |
| 2025-03-21 | 87,000 | 1.52億円 | ¥1,746 | market | 2024-12-23 |
| 2025-03-19 | 76,600 | 1.33億円 | ¥1,732 | market | 2024-12-23 |
| 2025-03-18 | 100,400 | 1.72億円 | ¥1,717 | market | 2024-12-23 |
| 2025-03-17 | 112,900 | 1.92億円 | ¥1,704 | market | 2024-12-23 |
| 2025-03-14 | 77,900 | 1.31億円 | ¥1,681 | market | 2024-12-23 |
| 2025-03-13 | 124,700 | 2.11億円 | ¥1,691 | market | 2024-12-23 |
| 2025-03-12 | 188,200 | 3.20億円 | ¥1,698 | market | 2024-12-23 |
| 2025-03-11 | 92,400 | 1.50億円 | ¥1,628 | market | 2024-12-23 |
| 2025-03-10 | 84,500 | 1.40億円 | ¥1,659 | market | 2024-12-23 |
| 2025-03-07 | 144,900 | 2.41億円 | ¥1,661 | market | 2024-12-23 |
| 2025-03-06 | 66,100 | 1.12億円 | ¥1,698 | market | 2024-12-23 |
| 2025-03-05 | 97,400 | 1.65億円 | ¥1,690 | market | 2024-12-23 |
| 2025-03-04 | 99,700 | 1.68億円 | ¥1,682 | market | 2024-12-23 |
| 2025-03-03 | 67,400 | 1.14億円 | ¥1,692 | market | 2024-12-23 |
| 2025-02-28 | 214,900 | 3.58億円 | ¥1,668 | market | 2024-12-23 |
| 2025-02-27 | 118,400 | 2.02億円 | ¥1,708 | market | 2024-12-23 |
| 2025-02-26 | 144,900 | 2.43億円 | ¥1,674 | market | 2024-12-23 |
| 2025-02-25 | 89,900 | 1.55億円 | ¥1,730 | market | 2024-12-23 |
| 2025-02-21 | 108,800 | 1.90億円 | ¥1,745 | market | 2024-12-23 |
| 2025-02-20 | 159,700 | 2.81億円 | ¥1,761 | market | 2024-12-23 |
| 2025-02-19 | 110,000 | 1.95億円 | ¥1,770 | market | 2024-12-23 |
| 2025-02-18 | 91,200 | 1.63億円 | ¥1,792 | market | 2024-12-23 |
| 2025-02-17 | 100,100 | 1.80億円 | ¥1,798 | market | 2024-12-23 |
| 2025-02-14 | 164,600 | 2.95億円 | ¥1,794 | market | 2024-12-23 |
| 2025-02-13 | 346,000 | 6.29億円 | ¥1,818 | market | 2024-12-23 |
| 2025-02-12 | 181,700 | 3.49億円 | ¥1,919 | market | 2024-12-23 |
| 2025-02-10 | 151,600 | 2.90億円 | ¥1,912 | market | 2024-12-23 |
| 2025-02-07 | 105,000 | 2.02億円 | ¥1,921 | market | 2024-12-23 |
| 2025-02-06 | 101,300 | 1.95億円 | ¥1,927 | market | 2024-12-23 |
| 2025-02-05 | 98,500 | 1.91億円 | ¥1,940 | market | 2024-12-23 |
| 2025-02-04 | 103,000 | 1.99億円 | ¥1,932 | market | 2024-12-23 |
| 2025-02-03 | 288,900 | 5.53億円 | ¥1,914 | market | 2024-12-23 |
| 2025-01-31 | 138,500 | 2.75億円 | ¥1,986 | market | 2024-12-23 |
| 2025-01-30 | 102,400 | 2.03億円 | ¥1,978 | market | 2024-12-23 |
| 2025-01-29 | 152,100 | 3.03億円 | ¥1,990 | market | 2024-12-23 |
| 2025-01-28 | 261,200 | 5.16億円 | ¥1,977 | market | 2024-12-23 |
| 2025-01-27 | 233,300 | 4.73億円 | ¥2,028 | market | 2024-12-23 |
| 2025-01-24 | 290,500 | 5.96億円 | ¥2,052 | market | 2024-12-23 |
| 2025-01-23 | 168,700 | 3.40億円 | ¥2,016 | market | 2024-12-23 |
| 2025-01-22 | 155,800 | 3.08億円 | ¥1,976 | market | 2024-12-23 |
| 2025-01-21 | 88,400 | 1.70億円 | ¥1,923 | market | 2024-12-23 |
| 2025-01-20 | 92,800 | 1.78億円 | ¥1,913 | market | 2024-12-23 |
| 2025-01-17 | 90,700 | 1.72億円 | ¥1,892 | market | 2024-12-23 |
| 2025-01-16 | 77,100 | 1.47億円 | ¥1,908 | market | 2024-12-23 |
| 2025-01-15 | 82,200 | 1.57億円 | ¥1,911 | market | 2024-12-23 |
| 2025-01-14 | 127,500 | 2.43億円 | ¥1,903 | market | 2024-12-23 |
| 2025-01-10 | 100,300 | 1.95億円 | ¥1,948 | market | 2024-12-23 |
| 2025-01-09 | 149,600 | 2.92億円 | ¥1,954 | market | 2024-12-23 |
| 2025-01-08 | 188,200 | 3.73億円 | ¥1,982 | market | 2024-12-23 |
| 2025-01-07 | 103,800 | 2.01億円 | ¥1,934 | market | 2024-12-23 |
| 2025-01-06 | 90,300 | 1.77億円 | ¥1,963 | market | 2024-12-23 |
| 2024-12-24 | 4,750,000 | 88.5億円 | ¥1,864 | tostnet_3 | 2024-12-23 |
| 2024-05-20 | 231,800 | 4.24億円 | ¥1,828 | market | 2024-02-13 |
| 2024-05-17 | 502,600 | 9.08億円 | ¥1,807 | market | 2024-02-13 |
| 2024-05-16 | 552,100 | 9.75億円 | ¥1,767 | market | 2024-02-13 |
| 2024-05-15 | 306,300 | 4.88億円 | ¥1,594 | market | 2024-02-13 |
| 2024-05-14 | 174,200 | 2.79億円 | ¥1,603 | market | 2024-02-13 |
| 2024-05-13 | 164,500 | 2.69億円 | ¥1,637 | market | 2024-02-13 |
| 2024-05-10 | 157,700 | 2.59億円 | ¥1,643 | market | 2024-02-13 |
| 2024-05-09 | 110,300 | 1.81億円 | ¥1,639 | market | 2024-02-13 |
| 2024-05-08 | 160,700 | 2.63億円 | ¥1,639 | market | 2024-02-13 |
| 2024-05-07 | 170,600 | 2.80億円 | ¥1,639 | market | 2024-02-13 |
| 2024-05-02 | 158,300 | 2.53億円 | ¥1,596 | market | 2024-02-13 |
さらに 113 件の古い取引 (合計 283.1億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||