実施回数
296
実施株数 (合計)
7,310,900
実施額 (合計)
140.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-16 | 14,400 | 4,063.9万円 | ¥2,822 | market | 2025-02-14 |
| 2026-02-13 | 14,800 | 3,886.4万円 | ¥2,626 | market | 2025-02-14 |
| 2026-02-12 | 15,100 | 4,058.6万円 | ¥2,688 | market | 2025-02-14 |
| 2026-02-10 | 15,300 | 4,037.5万円 | ¥2,639 | market | 2025-02-14 |
| 2026-02-09 | 15,600 | 4,076.0万円 | ¥2,613 | market | 2025-02-14 |
| 2026-02-06 | 15,600 | 3,998.0万円 | ¥2,563 | market | 2025-02-14 |
| 2026-02-05 | 17,400 | 4,448.7万円 | ¥2,557 | market | 2025-02-14 |
| 2026-02-04 | 15,100 | 3,848.0万円 | ¥2,548 | market | 2025-02-14 |
| 2026-02-03 | 15,700 | 3,972.6万円 | ¥2,530 | market | 2025-02-14 |
| 2026-02-02 | 17,500 | 4,370.1万円 | ¥2,497 | market | 2025-02-14 |
| 2026-01-30 | 15,300 | 3,815.3万円 | ¥2,494 | market | 2025-02-14 |
| 2026-01-29 | 15,600 | 3,880.8万円 | ¥2,488 | market | 2025-02-14 |
| 2026-01-28 | 15,800 | 3,961.4万円 | ¥2,507 | market | 2025-02-14 |
| 2026-01-27 | 14,400 | 3,633.8万円 | ¥2,523 | market | 2025-02-14 |
| 2026-01-26 | 16,400 | 4,165.1万円 | ¥2,540 | market | 2025-02-14 |
| 2026-01-23 | 16,600 | 4,282.6万円 | ¥2,580 | market | 2025-02-14 |
| 2026-01-22 | 13,800 | 3,546.0万円 | ¥2,570 | market | 2025-02-14 |
| 2026-01-21 | 15,400 | 3,891.1万円 | ¥2,527 | market | 2025-02-14 |
| 2026-01-20 | 16,200 | 4,144.6万円 | ¥2,558 | market | 2025-02-14 |
| 2026-01-19 | 16,100 | 4,160.3万円 | ¥2,584 | market | 2025-02-14 |
| 2026-01-16 | 15,500 | 4,000.8万円 | ¥2,581 | market | 2025-02-14 |
| 2026-01-15 | 13,200 | 3,379.4万円 | ¥2,560 | market | 2025-02-14 |
| 2026-01-14 | 13,500 | 3,406.6万円 | ¥2,523 | market | 2025-02-14 |
| 2026-01-13 | 15,700 | 3,959.9万円 | ¥2,522 | market | 2025-02-14 |
| 2026-01-09 | 15,800 | 3,915.5万円 | ¥2,478 | market | 2025-02-14 |
| 2026-01-08 | 17,700 | 4,438.3万円 | ¥2,507 | market | 2025-02-14 |
| 2026-01-07 | 12,200 | 3,071.8万円 | ¥2,518 | market | 2025-02-14 |
| 2026-01-06 | 13,600 | 3,412.8万円 | ¥2,509 | market | 2025-02-14 |
| 2026-01-05 | 17,800 | 4,442.2万円 | ¥2,496 | market | 2025-02-14 |
| 2025-12-23 | 12,600 | 3,092.5万円 | ¥2,454 | market | 2025-02-14 |
| 2025-12-22 | 16,700 | 4,178.9万円 | ¥2,502 | market | 2025-02-14 |
| 2025-12-19 | 15,200 | 3,799.3万円 | ¥2,500 | market | 2025-02-14 |
| 2025-12-18 | 14,000 | 3,449.0万円 | ¥2,464 | market | 2025-02-14 |
| 2025-12-17 | 16,100 | 3,928.7万円 | ¥2,440 | market | 2025-02-14 |
| 2025-12-16 | 17,800 | 4,394.2万円 | ¥2,469 | market | 2025-02-14 |
| 2025-12-15 | 12,700 | 3,174.7万円 | ¥2,500 | market | 2025-02-14 |
| 2025-12-12 | 14,400 | 3,584.8万円 | ¥2,489 | market | 2025-02-14 |
| 2025-12-11 | 16,900 | 4,167.4万円 | ¥2,466 | market | 2025-02-14 |
| 2025-12-10 | 15,400 | 3,855.5万円 | ¥2,504 | market | 2025-02-14 |
| 2025-12-09 | 13,800 | 3,457.9万円 | ¥2,506 | market | 2025-02-14 |
| 2025-12-08 | 14,800 | 3,636.8万円 | ¥2,457 | market | 2025-02-14 |
| 2025-12-05 | 17,900 | 4,359.9万円 | ¥2,436 | market | 2025-02-14 |
| 2025-12-04 | 17,100 | 4,185.3万円 | ¥2,448 | market | 2025-02-14 |
| 2025-12-03 | 17,100 | 4,156.6万円 | ¥2,431 | market | 2025-02-14 |
| 2025-12-02 | 14,600 | 3,556.3万円 | ¥2,436 | market | 2025-02-14 |
| 2025-12-01 | 17,900 | 4,427.2万円 | ¥2,473 | market | 2025-02-14 |
| 2025-11-28 | 15,100 | 3,781.0万円 | ¥2,504 | market | 2025-02-14 |
| 2025-11-27 | 15,400 | 3,837.2万円 | ¥2,492 | market | 2025-02-14 |
| 2025-11-26 | 16,100 | 3,980.2万円 | ¥2,472 | market | 2025-02-14 |
| 2025-11-25 | 15,900 | 3,889.2万円 | ¥2,446 | market | 2025-02-14 |
| 2025-11-21 | 11,900 | 2,919.9万円 | ¥2,454 | market | 2025-02-14 |
| 2025-11-20 | 17,400 | 4,187.2万円 | ¥2,406 | market | 2025-02-14 |
| 2025-11-19 | 17,300 | 4,164.9万円 | ¥2,407 | market | 2025-02-14 |
| 2025-11-18 | 18,600 | 4,541.6万円 | ¥2,442 | market | 2025-02-14 |
| 2025-11-17 | 15,200 | 3,731.9万円 | ¥2,455 | market | 2025-02-14 |
| 2025-11-14 | 16,100 | 3,932.3万円 | ¥2,442 | market | 2025-02-14 |
| 2025-11-13 | 15,700 | 3,786.8万円 | ¥2,412 | market | 2025-02-14 |
| 2025-11-12 | 15,300 | 3,759.6万円 | ¥2,457 | market | 2025-02-14 |
| 2025-11-11 | 17,500 | 4,296.8万円 | ¥2,455 | market | 2025-02-14 |
| 2025-11-10 | 16,000 | 3,864.6万円 | ¥2,415 | market | 2025-02-14 |
| 2025-11-07 | 16,100 | 3,889.1万円 | ¥2,416 | market | 2025-02-14 |
| 2025-11-06 | 16,800 | 4,110.1万円 | ¥2,446 | market | 2025-02-14 |
| 2025-11-05 | 14,000 | 3,371.5万円 | ¥2,408 | market | 2025-02-14 |
| 2025-11-04 | 14,000 | 3,359.5万円 | ¥2,400 | market | 2025-02-14 |
| 2025-10-31 | 15,200 | 3,577.1万円 | ¥2,353 | market | 2025-02-14 |
| 2025-10-30 | 16,900 | 3,900.1万円 | ¥2,308 | market | 2025-02-14 |
| 2025-10-29 | 18,300 | 4,218.7万円 | ¥2,305 | market | 2025-02-14 |
| 2025-10-28 | 17,900 | 4,175.3万円 | ¥2,333 | market | 2025-02-14 |
| 2025-10-27 | 15,300 | 3,628.1万円 | ¥2,371 | market | 2025-02-14 |
| 2025-10-24 | 16,000 | 3,708.3万円 | ¥2,318 | market | 2025-02-14 |
| 2025-10-23 | 17,000 | 3,919.4万円 | ¥2,306 | market | 2025-02-14 |
| 2025-10-22 | 17,300 | 3,945.3万円 | ¥2,281 | market | 2025-02-14 |
| 2025-10-21 | 20,300 | 4,576.6万円 | ¥2,254 | market | 2025-02-14 |
| 2025-10-20 | 24,200 | 5,420.8万円 | ¥2,240 | market | 2025-02-14 |
| 2025-10-17 | 29,100 | 6,443.3万円 | ¥2,214 | market | 2025-02-14 |
| 2025-10-16 | 24,300 | 5,421.1万円 | ¥2,231 | market | 2025-02-14 |
| 2025-10-15 | 25,900 | 5,788.6万円 | ¥2,235 | market | 2025-02-14 |
| 2025-10-14 | 30,100 | 6,634.3万円 | ¥2,204 | market | 2025-02-14 |
| 2025-10-10 | 32,100 | 7,144.6万円 | ¥2,226 | market | 2025-02-14 |
| 2025-10-09 | 19,300 | 4,376.5万円 | ¥2,268 | market | 2025-02-14 |
| 2025-10-08 | 18,000 | 4,106.3万円 | ¥2,281 | market | 2025-02-14 |
| 2025-10-07 | 19,800 | 4,469.5万円 | ¥2,257 | market | 2025-02-14 |
| 2025-10-06 | 19,500 | 4,401.1万円 | ¥2,257 | market | 2025-02-14 |
| 2025-10-03 | 27,600 | 6,078.6万円 | ¥2,202 | market | 2025-02-14 |
| 2025-10-02 | 27,500 | 6,025.6万円 | ¥2,191 | market | 2025-02-14 |
| 2025-10-01 | 27,500 | 6,070.8万円 | ¥2,208 | market | 2025-02-14 |
| 2025-09-22 | 19,800 | 4,471.8万円 | ¥2,258 | market | 2025-02-14 |
| 2025-09-19 | 23,600 | 5,325.5万円 | ¥2,257 | market | 2025-02-14 |
| 2025-09-18 | 19,600 | 4,434.8万円 | ¥2,263 | market | 2025-02-14 |
| 2025-09-17 | 19,500 | 4,459.1万円 | ¥2,287 | market | 2025-02-14 |
| 2025-09-16 | 18,600 | 4,337.2万円 | ¥2,332 | market | 2025-02-14 |
| 2025-09-12 | 18,300 | 4,265.4万円 | ¥2,331 | market | 2025-02-14 |
| 2025-09-11 | 19,600 | 4,558.3万円 | ¥2,326 | market | 2025-02-14 |
| 2025-09-10 | 18,200 | 4,216.5万円 | ¥2,317 | market | 2025-02-14 |
| 2025-09-09 | 19,800 | 4,570.6万円 | ¥2,308 | market | 2025-02-14 |
| 2025-09-08 | 17,800 | 4,069.9万円 | ¥2,286 | market | 2025-02-14 |
| 2025-09-05 | 17,400 | 3,940.7万円 | ¥2,265 | market | 2025-02-14 |
| 2025-09-04 | 20,200 | 4,573.3万円 | ¥2,264 | market | 2025-02-14 |
| 2025-09-03 | 20,300 | 4,548.3万円 | ¥2,241 | market | 2025-02-14 |
| 2025-09-02 | 25,600 | 5,711.1万円 | ¥2,231 | market | 2025-02-14 |
| 2025-09-01 | 23,200 | 5,206.5万円 | ¥2,244 | market | 2025-02-14 |
| 2025-08-29 | 19,800 | 4,475.9万円 | ¥2,261 | market | 2025-02-14 |
| 2025-08-28 | 18,900 | 4,276.9万円 | ¥2,263 | market | 2025-02-14 |
| 2025-08-27 | 20,300 | 4,564.4万円 | ¥2,248 | market | 2025-02-14 |
| 2025-08-26 | 19,500 | 4,391.7万円 | ¥2,252 | market | 2025-02-14 |
| 2025-08-25 | 20,900 | 4,698.3万円 | ¥2,248 | market | 2025-02-14 |
| 2025-08-22 | 21,400 | 4,768.2万円 | ¥2,228 | market | 2025-02-14 |
| 2025-08-21 | 21,400 | 4,791.4万円 | ¥2,239 | market | 2025-02-14 |
| 2025-08-20 | 20,100 | 4,540.7万円 | ¥2,259 | market | 2025-02-14 |
| 2025-08-19 | 20,200 | 4,590.6万円 | ¥2,273 | market | 2025-02-14 |
| 2025-08-18 | 20,400 | 4,622.4万円 | ¥2,266 | market | 2025-02-14 |
| 2025-08-15 | 21,400 | 4,782.8万円 | ¥2,235 | market | 2025-02-14 |
| 2025-08-14 | 21,000 | 4,732.1万円 | ¥2,253 | market | 2025-02-14 |
| 2025-08-13 | 19,100 | 4,366.5万円 | ¥2,286 | market | 2025-02-14 |
| 2025-08-12 | 21,200 | 4,759.1万円 | ¥2,245 | market | 2025-02-14 |
| 2025-08-08 | 21,400 | 4,785.8万円 | ¥2,236 | market | 2025-02-14 |
| 2025-08-07 | 22,800 | 5,062.4万円 | ¥2,220 | market | 2025-02-14 |
| 2025-05-22 | 31,000 | 6,420.7万円 | ¥2,071 | market | 2025-02-14 |
| 2025-05-21 | 52,900 | 1.09億円 | ¥2,053 | market | 2025-02-14 |
| 2025-05-20 | 32,100 | 6,477.1万円 | ¥2,018 | market | 2025-02-14 |
| 2025-05-19 | 40,000 | 8,061.7万円 | ¥2,015 | market | 2025-02-14 |
| 2025-05-16 | 48,200 | 9,792.8万円 | ¥2,032 | market | 2025-02-14 |
| 2025-05-15 | 120,300 | 2.44億円 | ¥2,031 | market | 2025-02-14 |
| 2025-05-14 | 32,600 | 6,111.8万円 | ¥1,875 | market | 2025-02-14 |
| 2025-05-13 | 32,700 | 6,156.7万円 | ¥1,883 | market | 2025-02-14 |
| 2025-05-12 | 26,200 | 4,920.4万円 | ¥1,878 | market | 2025-02-14 |
| 2025-05-09 | 37,500 | 7,060.2万円 | ¥1,883 | market | 2025-02-14 |
| 2025-05-08 | 31,500 | 5,826.7万円 | ¥1,850 | market | 2025-02-14 |
| 2025-05-07 | 24,000 | 4,418.5万円 | ¥1,841 | market | 2025-02-14 |
| 2025-05-02 | 21,800 | 3,994.9万円 | ¥1,833 | market | 2025-02-14 |
| 2025-05-01 | 18,700 | 3,421.6万円 | ¥1,830 | market | 2025-02-14 |
| 2025-04-30 | 25,700 | 4,736.0万円 | ¥1,843 | market | 2025-02-14 |
| 2025-04-28 | 28,200 | 5,179.4万円 | ¥1,837 | market | 2025-02-14 |
| 2025-04-25 | 29,000 | 5,245.8万円 | ¥1,809 | market | 2025-02-14 |
| 2025-04-24 | 39,500 | 7,167.0万円 | ¥1,814 | market | 2025-02-14 |
| 2025-04-23 | 49,100 | 8,900.3万円 | ¥1,813 | market | 2025-02-14 |
| 2025-04-22 | 21,100 | 3,806.4万円 | ¥1,804 | market | 2025-02-14 |
| 2025-04-21 | 18,400 | 3,302.9万円 | ¥1,795 | market | 2025-02-14 |
| 2025-04-18 | 12,300 | 2,208.0万円 | ¥1,795 | market | 2025-02-14 |
| 2025-04-17 | 39,400 | 6,950.4万円 | ¥1,764 | market | 2025-02-14 |
| 2025-04-16 | 24,800 | 4,362.9万円 | ¥1,759 | market | 2025-02-14 |
| 2025-04-15 | 19,900 | 3,510.9万円 | ¥1,764 | market | 2025-02-14 |
| 2025-04-14 | 29,900 | 5,261.8万円 | ¥1,760 | market | 2025-02-14 |
| 2025-04-11 | 35,600 | 6,144.2万円 | ¥1,726 | market | 2025-02-14 |
| 2025-04-10 | 48,000 | 8,534.6万円 | ¥1,778 | market | 2025-02-14 |
| 2025-04-09 | 45,900 | 7,742.3万円 | ¥1,687 | market | 2025-02-14 |
| 2025-04-08 | 131,200 | 2.23億円 | ¥1,699 | market | 2025-02-14 |
| 2025-04-07 | 100,100 | 1.70億円 | ¥1,694 | market | 2025-02-14 |
| 2025-04-04 | 99,500 | 1.75億円 | ¥1,760 | market | 2025-02-14 |
| 2025-04-03 | 58,800 | 1.04億円 | ¥1,774 | market | 2025-02-14 |
| 2025-04-02 | 55,600 | 1.01億円 | ¥1,825 | market | 2025-02-14 |
| 2025-04-01 | 57,400 | 1.05億円 | ¥1,837 | market | 2025-02-14 |
| 2025-03-24 | 49,800 | 9,218.5万円 | ¥1,851 | market | 2025-02-14 |
| 2025-03-21 | 37,700 | 6,962.9万円 | ¥1,847 | market | 2025-02-14 |
| 2025-03-19 | 32,400 | 5,928.8万円 | ¥1,830 | market | 2025-02-14 |
| 2025-03-18 | 40,700 | 7,407.2万円 | ¥1,820 | market | 2025-02-14 |
| 2025-03-17 | 34,200 | 6,197.1万円 | ¥1,812 | market | 2025-02-14 |
| 2025-03-14 | 50,200 | 9,017.3万円 | ¥1,796 | market | 2025-02-14 |
| 2025-03-13 | 47,300 | 8,442.0万円 | ¥1,785 | market | 2025-02-14 |
| 2025-03-12 | 62,300 | 1.09億円 | ¥1,757 | market | 2025-02-14 |
| 2025-03-11 | 54,100 | 9,421.7万円 | ¥1,742 | market | 2025-02-14 |
| 2025-03-10 | 29,200 | 5,118.1万円 | ¥1,753 | market | 2025-02-14 |
| 2025-03-07 | 39,500 | 6,954.2万円 | ¥1,761 | market | 2025-02-14 |
| 2025-03-06 | 45,900 | 8,127.2万円 | ¥1,771 | market | 2025-02-14 |
| 2025-03-05 | 58,000 | 1.02億円 | ¥1,767 | market | 2025-02-14 |
| 2025-03-04 | 31,300 | 5,517.9万円 | ¥1,763 | market | 2025-02-14 |
| 2025-03-03 | 19,600 | 3,495.6万円 | ¥1,783 | market | 2025-02-14 |
| 2025-02-28 | 46,800 | 8,242.0万円 | ¥1,761 | market | 2025-02-14 |
| 2025-02-27 | 43,200 | 7,653.2万円 | ¥1,772 | market | 2025-02-14 |
| 2025-02-26 | 33,700 | 5,921.6万円 | ¥1,757 | market | 2025-02-14 |
| 2025-02-25 | 47,100 | 8,371.9万円 | ¥1,777 | market | 2025-02-14 |
| 2025-02-21 | 68,900 | 1.25億円 | ¥1,808 | market | 2025-02-14 |
| 2025-02-20 | 72,700 | 1.33億円 | ¥1,827 | market | 2025-02-14 |
| 2025-02-19 | 57,000 | 1.06億円 | ¥1,854 | market | 2025-02-14 |
| 2025-02-18 | 95,000 | 1.76億円 | ¥1,858 | market | 2025-02-14 |
| 2025-02-17 | 125,300 | 2.39億円 | ¥1,910 | market | 2025-02-14 |
| 2025-01-15 | 18,100 | 2,955.7万円 | ¥1,633 | market | 2024-05-14 |
| 2025-01-14 | 9,300 | 1,500.6万円 | ¥1,614 | market | 2024-05-14 |
| 2025-01-10 | 15,600 | 2,519.8万円 | ¥1,615 | market | 2024-05-14 |
| 2025-01-09 | 14,500 | 2,344.9万円 | ¥1,617 | market | 2024-05-14 |
| 2025-01-08 | 14,200 | 2,316.6万円 | ¥1,631 | market | 2024-05-14 |
| 2025-01-07 | 13,800 | 2,251.7万円 | ¥1,632 | market | 2024-05-14 |
| 2025-01-06 | 15,500 | 2,555.8万円 | ¥1,649 | market | 2024-05-14 |
| 2024-12-23 | 9,100 | 1,475.9万円 | ¥1,622 | market | 2024-05-14 |
| 2024-12-20 | 13,800 | 2,239.4万円 | ¥1,623 | market | 2024-05-14 |
| 2024-12-19 | 10,300 | 1,672.6万円 | ¥1,624 | market | 2024-05-14 |
| 2024-12-18 | 14,800 | 2,418.0万円 | ¥1,634 | market | 2024-05-14 |
| 2024-12-17 | 14,300 | 2,372.3万円 | ¥1,659 | market | 2024-05-14 |
| 2024-12-16 | 14,500 | 2,415.8万円 | ¥1,666 | market | 2024-05-14 |
| 2024-12-13 | 11,000 | 1,804.9万円 | ¥1,641 | market | 2024-05-14 |
| 2024-12-12 | 15,000 | 2,484.6万円 | ¥1,656 | market | 2024-05-14 |
| 2024-12-11 | 13,700 | 2,228.4万円 | ¥1,627 | market | 2024-05-14 |
| 2024-12-10 | 15,000 | 2,442.4万円 | ¥1,628 | market | 2024-05-14 |
| 2024-12-09 | 13,500 | 2,225.4万円 | ¥1,648 | market | 2024-05-14 |
| 2024-12-06 | 15,500 | 2,542.8万円 | ¥1,641 | market | 2024-05-14 |
| 2024-12-05 | 16,900 | 2,809.8万円 | ¥1,663 | market | 2024-05-14 |
| 2024-12-04 | 13,900 | 2,279.1万円 | ¥1,640 | market | 2024-05-14 |
| 2024-12-03 | 15,600 | 2,561.6万円 | ¥1,642 | market | 2024-05-14 |
| 2024-12-02 | 13,900 | 2,281.1万円 | ¥1,641 | market | 2024-05-14 |
| 2024-11-29 | 14,500 | 2,390.8万円 | ¥1,649 | market | 2024-05-14 |
| 2024-11-28 | 14,000 | 2,290.6万円 | ¥1,636 | market | 2024-05-14 |
| 2024-11-27 | 16,700 | 2,696.5万円 | ¥1,615 | market | 2024-05-14 |
| 2024-11-26 | 14,100 | 2,299.8万円 | ¥1,631 | market | 2024-05-14 |
| 2024-11-25 | 15,700 | 2,577.5万円 | ¥1,642 | market | 2024-05-14 |
| 2024-11-22 | 14,000 | 2,274.7万円 | ¥1,625 | market | 2024-05-14 |
| 2024-11-21 | 20,000 | 3,183.8万円 | ¥1,592 | market | 2024-05-14 |
| 2024-11-20 | 21,100 | 3,356.2万円 | ¥1,591 | market | 2024-05-14 |
| 2024-11-19 | 22,600 | 3,600.0万円 | ¥1,593 | market | 2024-05-14 |
| 2024-11-18 | 13,700 | 2,219.8万円 | ¥1,620 | market | 2024-05-14 |
| 2024-11-15 | 17,800 | 2,857.4万円 | ¥1,605 | market | 2024-05-14 |
| 2024-11-14 | 17,500 | 2,812.7万円 | ¥1,607 | market | 2024-05-14 |
| 2024-11-13 | 16,600 | 2,699.4万円 | ¥1,626 | market | 2024-05-14 |
| 2024-11-12 | 16,000 | 2,632.4万円 | ¥1,645 | market | 2024-05-14 |
| 2024-11-11 | 14,900 | 2,509.2万円 | ¥1,684 | market | 2024-05-14 |
| 2024-11-08 | 17,800 | 2,894.0万円 | ¥1,626 | market | 2024-05-14 |
| 2024-11-07 | 16,000 | 2,585.8万円 | ¥1,616 | market | 2024-05-14 |
| 2024-11-06 | 16,100 | 2,558.1万円 | ¥1,589 | market | 2024-05-14 |
| 2024-11-05 | 26,800 | 4,237.1万円 | ¥1,581 | market | 2024-05-14 |
| 2024-11-01 | 18,100 | 2,884.9万円 | ¥1,594 | market | 2024-05-14 |
| 2024-10-31 | 17,000 | 2,710.0万円 | ¥1,594 | market | 2024-05-14 |
| 2024-10-30 | 23,600 | 3,726.0万円 | ¥1,579 | market | 2024-05-14 |
| 2024-10-29 | 21,600 | 3,400.6万円 | ¥1,574 | market | 2024-05-14 |
| 2024-10-28 | 24,900 | 3,888.6万円 | ¥1,562 | market | 2024-05-14 |
| 2024-10-25 | 32,300 | 5,039.5万円 | ¥1,560 | market | 2024-05-14 |
| 2024-10-24 | 22,000 | 3,438.5万円 | ¥1,563 | market | 2024-05-14 |
| 2024-10-23 | 21,200 | 3,323.5万円 | ¥1,568 | market | 2024-05-14 |
| 2024-10-22 | 23,000 | 3,630.8万円 | ¥1,579 | market | 2024-05-14 |
| 2024-10-21 | 17,500 | 2,824.6万円 | ¥1,614 | market | 2024-05-14 |
| 2024-10-18 | 17,600 | 2,864.5万円 | ¥1,628 | market | 2024-05-14 |
| 2024-10-17 | 16,700 | 2,709.9万円 | ¥1,623 | market | 2024-05-14 |
| 2024-10-16 | 16,800 | 2,726.5万円 | ¥1,623 | market | 2024-05-14 |
| 2024-10-15 | 13,500 | 2,211.6万円 | ¥1,638 | market | 2024-05-14 |
| 2024-10-11 | 15,700 | 2,551.4万円 | ¥1,625 | market | 2024-05-14 |
| 2024-10-10 | 8,800 | 1,424.5万円 | ¥1,619 | market | 2024-05-14 |
| 2024-10-09 | 17,200 | 2,788.6万円 | ¥1,621 | market | 2024-05-14 |
| 2024-10-08 | 13,800 | 2,240.9万円 | ¥1,624 | market | 2024-05-14 |
| 2024-10-07 | 18,400 | 3,008.5万円 | ¥1,635 | market | 2024-05-14 |
| 2024-10-04 | 7,600 | 1,237.8万円 | ¥1,629 | market | 2024-05-14 |
| 2024-10-03 | 17,800 | 2,864.3万円 | ¥1,609 | market | 2024-05-14 |
| 2024-10-02 | 14,300 | 2,289.9万円 | ¥1,601 | market | 2024-05-14 |
| 2024-10-01 | 21,300 | 3,423.4万円 | ¥1,607 | market | 2024-05-14 |
| 2024-09-20 | 20,300 | 3,249.5万円 | ¥1,601 | market | 2024-05-14 |
| 2024-09-19 | 21,100 | 3,342.5万円 | ¥1,584 | market | 2024-05-14 |
| 2024-09-18 | 22,300 | 3,469.6万円 | ¥1,556 | market | 2024-05-14 |
| 2024-09-17 | 26,500 | 4,093.2万円 | ¥1,545 | market | 2024-05-14 |
| 2024-09-13 | 20,300 | 3,204.5万円 | ¥1,579 | market | 2024-05-14 |
| 2024-09-12 | 19,400 | 3,074.9万円 | ¥1,585 | market | 2024-05-14 |
| 2024-09-11 | 22,300 | 3,495.9万円 | ¥1,568 | market | 2024-05-14 |
| 2024-09-10 | 22,300 | 3,480.7万円 | ¥1,561 | market | 2024-05-14 |
| 2024-08-21 | 26,200 | 4,190.7万円 | ¥1,600 | market | 2024-05-14 |
| 2024-08-20 | 31,400 | 5,013.8万円 | ¥1,597 | market | 2024-05-14 |
| 2024-08-19 | 26,100 | 4,219.1万円 | ¥1,617 | market | 2024-05-14 |
| 2024-08-16 | 20,600 | 3,363.1万円 | ¥1,633 | market | 2024-05-14 |
| 2024-08-15 | 30,400 | 4,863.2万円 | ¥1,600 | market | 2024-05-14 |
| 2024-08-14 | 26,900 | 4,335.6万円 | ¥1,612 | market | 2024-05-14 |
| 2024-08-13 | 31,100 | 5,003.3万円 | ¥1,609 | market | 2024-05-14 |
| 2024-08-09 | 33,600 | 5,308.9万円 | ¥1,580 | market | 2024-05-14 |
| 2024-08-08 | 31,500 | 5,036.4万円 | ¥1,599 | market | 2024-05-14 |
| 2024-08-07 | 31,800 | 5,080.0万円 | ¥1,597 | market | 2024-05-14 |
| 2024-08-06 | 35,300 | 5,504.6万円 | ¥1,559 | market | 2024-05-14 |
| 2024-08-05 | 49,600 | 7,358.9万円 | ¥1,484 | market | 2024-05-14 |
| 2024-08-02 | 27,100 | 4,417.1万円 | ¥1,630 | market | 2024-05-14 |
| 2024-08-01 | 16,300 | 2,783.4万円 | ¥1,708 | market | 2024-05-14 |
| 2024-07-31 | 15,200 | 2,643.5万円 | ¥1,739 | market | 2024-05-14 |
| 2024-07-30 | 15,500 | 2,676.5万円 | ¥1,727 | market | 2024-05-14 |
| 2024-07-29 | 15,300 | 2,655.0万円 | ¥1,735 | market | 2024-05-14 |
| 2024-07-26 | 17,500 | 2,977.9万円 | ¥1,702 | market | 2024-05-14 |
| 2024-07-25 | 17,600 | 3,000.2万円 | ¥1,705 | market | 2024-05-14 |
| 2024-06-21 | 24,300 | 4,008.0万円 | ¥1,649 | market | 2024-05-14 |
| 2024-06-20 | 26,900 | 4,410.3万円 | ¥1,640 | market | 2024-05-14 |
| 2024-06-19 | 26,500 | 4,361.2万円 | ¥1,646 | market | 2024-05-14 |
| 2024-06-18 | 28,600 | 4,651.9万円 | ¥1,627 | market | 2024-05-14 |
| 2024-06-17 | 30,200 | 4,866.1万円 | ¥1,611 | market | 2024-05-14 |
| 2024-06-14 | 29,300 | 4,758.3万円 | ¥1,624 | market | 2024-05-14 |
| 2024-06-13 | 30,100 | 4,858.8万円 | ¥1,614 | market | 2024-05-14 |
| 2024-06-12 | 26,500 | 4,370.1万円 | ¥1,649 | market | 2024-05-14 |
| 2024-06-11 | 26,400 | 4,369.2万円 | ¥1,655 | market | 2024-05-14 |
| 2024-06-10 | 26,100 | 4,332.7万円 | ¥1,660 | market | 2024-05-14 |
| 2024-06-07 | 28,500 | 4,643.1万円 | ¥1,629 | market | 2024-05-14 |
| 2024-06-06 | 28,100 | 4,587.6万円 | ¥1,633 | market | 2024-05-14 |
| 2024-06-05 | 27,100 | 4,445.9万円 | ¥1,641 | market | 2024-05-14 |
| 2024-06-04 | 22,900 | 3,845.1万円 | ¥1,679 | market | 2024-05-14 |
| 2024-06-03 | 19,700 | 3,401.5万円 | ¥1,727 | market | 2024-05-14 |
| 2024-05-31 | 20,800 | 3,551.1万円 | ¥1,707 | market | 2024-05-14 |
| 2024-05-30 | 21,400 | 3,616.3万円 | ¥1,690 | market | 2024-05-14 |
| 2024-05-29 | 21,800 | 3,665.0万円 | ¥1,681 | market | 2024-05-14 |
| 2024-05-28 | 27,700 | 4,581.0万円 | ¥1,654 | market | 2024-05-14 |
| 2024-05-27 | 29,800 | 4,853.7万円 | ¥1,629 | market | 2024-05-14 |
| 2024-05-24 | 26,500 | 4,396.2万円 | ¥1,659 | market | 2024-05-14 |
| 2024-05-23 | 26,700 | 4,434.4万円 | ¥1,661 | market | 2024-05-14 |
| 2024-05-22 | 24,800 | 4,171.0万円 | ¥1,682 | market | 2024-05-14 |
| 2024-05-21 | 22,500 | 3,821.1万円 | ¥1,698 | market | 2024-05-14 |
| 2024-05-20 | 25,300 | 4,260.9万円 | ¥1,684 | market | 2024-05-14 |
| 2024-05-17 | 25,900 | 4,334.7万円 | ¥1,674 | market | 2024-05-14 |
| 2024-05-16 | 23,200 | 3,957.5万円 | ¥1,706 | market | 2024-05-14 |
| 2024-05-15 | 23,700 | 4,015.0万円 | ¥1,694 | market | 2024-05-14 |
さらに 138 件の古い取引 (合計 40.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||