実施回数
161
実施株数 (合計)
227,500
実施額 (合計)
1.57億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 200 | 12.7万円 | ¥636 | market | 2025-11-18 |
| 2026-03-23 | 400 | 25.5万円 | ¥638 | market | 2025-11-18 |
| 2026-03-19 | 700 | 44.7万円 | ¥638 | market | 2025-11-18 |
| 2026-03-18 | 1,000 | 64.7万円 | ¥647 | market | 2025-11-18 |
| 2026-03-17 | 100 | 6.60万円 | ¥660 | market | 2025-11-18 |
| 2026-03-16 | 700 | 45.0万円 | ¥643 | market | 2025-11-18 |
| 2026-03-13 | 400 | 25.8万円 | ¥646 | market | 2025-11-18 |
| 2026-03-12 | 2,600 | 169.6万円 | ¥652 | market | 2025-11-18 |
| 2026-03-11 | 400 | 25.4万円 | ¥635 | market | 2025-11-18 |
| 2026-03-10 | 100 | 6.30万円 | ¥630 | market | 2025-11-18 |
| 2026-03-09 | 600 | 37.6万円 | ¥627 | market | 2025-11-18 |
| 2026-03-06 | 600 | 38.3万円 | ¥638 | market | 2025-11-18 |
| 2026-03-05 | 1,700 | 105.7万円 | ¥621 | market | 2025-11-18 |
| 2026-03-04 | 2,000 | 124.0万円 | ¥620 | market | 2025-11-18 |
| 2026-03-03 | 1,300 | 83.3万円 | ¥641 | market | 2025-11-18 |
| 2026-03-02 | 100 | 6.46万円 | ¥646 | market | 2025-11-18 |
| 2026-02-27 | 1,100 | 71.2万円 | ¥647 | market | 2025-11-18 |
| 2026-02-26 | 100 | 6.42万円 | ¥642 | market | 2025-11-18 |
| 2026-02-25 | 700 | 45.1万円 | ¥644 | market | 2025-11-18 |
| 2026-02-24 | 700 | 45.5万円 | ¥650 | market | 2025-11-18 |
| 2026-02-20 | 800 | 52.7万円 | ¥658 | market | 2025-11-18 |
| 2026-02-19 | 600 | 40.1万円 | ¥668 | market | 2025-11-18 |
| 2026-02-18 | 600 | 40.1万円 | ¥668 | market | 2025-11-18 |
| 2026-02-17 | 300 | 19.8万円 | ¥661 | market | 2025-11-18 |
| 2026-02-16 | 2,600 | 172.3万円 | ¥663 | market | 2025-11-18 |
| 2026-02-13 | 3,600 | 241.1万円 | ¥670 | market | 2025-11-18 |
| 2026-02-12 | 800 | 51.5万円 | ¥644 | market | 2025-11-18 |
| 2026-02-10 | 1,000 | 64.8万円 | ¥648 | market | 2025-11-18 |
| 2026-02-09 | 700 | 44.6万円 | ¥638 | market | 2025-11-18 |
| 2026-02-06 | 700 | 45.0万円 | ¥643 | market | 2025-11-18 |
| 2026-02-05 | 500 | 32.1万円 | ¥641 | market | 2025-11-18 |
| 2026-02-04 | 600 | 38.2万円 | ¥637 | market | 2025-11-18 |
| 2026-02-03 | 100 | 6.29万円 | ¥629 | market | 2025-11-18 |
| 2026-02-02 | 400 | 25.3万円 | ¥633 | market | 2025-11-18 |
| 2026-01-30 | 700 | 43.7万円 | ¥625 | market | 2025-11-18 |
| 2026-01-29 | 2,100 | 131.3万円 | ¥625 | market | 2025-11-18 |
| 2026-01-28 | 2,100 | 132.1万円 | ¥629 | market | 2025-11-18 |
| 2026-01-27 | 100 | 6.50万円 | ¥650 | market | 2025-11-18 |
| 2026-01-26 | 100 | 6.39万円 | ¥639 | market | 2025-11-18 |
| 2026-01-23 | 300 | 19.3万円 | ¥643 | market | 2025-11-18 |
| 2026-01-22 | 100 | 6.45万円 | ¥645 | market | 2025-11-18 |
| 2026-01-21 | 100 | 6.43万円 | ¥643 | market | 2025-11-18 |
| 2026-01-20 | 900 | 59.0万円 | ¥656 | market | 2025-11-18 |
| 2026-01-19 | 1,300 | 84.2万円 | ¥648 | market | 2025-11-18 |
| 2026-01-16 | 500 | 32.4万円 | ¥648 | market | 2025-11-18 |
| 2026-01-15 | 2,000 | 130.1万円 | ¥650 | market | 2025-11-18 |
| 2026-01-14 | 700 | 45.1万円 | ¥644 | market | 2025-11-18 |
| 2026-01-13 | 600 | 38.7万円 | ¥645 | market | 2025-11-18 |
| 2026-01-09 | 100 | 6.42万円 | ¥642 | market | 2025-11-18 |
| 2026-01-08 | 1,200 | 76.5万円 | ¥637 | market | 2025-11-18 |
| 2026-01-07 | 200 | 12.7万円 | ¥633 | market | 2025-11-18 |
| 2026-01-06 | 800 | 50.7万円 | ¥634 | market | 2025-11-18 |
| 2026-01-05 | 700 | 44.0万円 | ¥629 | market | 2025-11-18 |
| 2025-12-23 | 4,300 | 267.6万円 | ¥622 | market | 2025-11-18 |
| 2025-12-22 | 2,400 | 153.5万円 | ¥639 | market | 2025-11-18 |
| 2025-12-19 | 4,500 | 290.0万円 | ¥644 | market | 2025-11-18 |
| 2025-12-18 | 3,100 | 196.6万円 | ¥634 | market | 2025-11-18 |
| 2025-12-17 | 500 | 31.5万円 | ¥630 | market | 2025-11-18 |
| 2025-12-16 | 800 | 50.8万円 | ¥635 | market | 2025-11-18 |
| 2025-12-15 | 2,100 | 133.5万円 | ¥635 | market | 2025-11-18 |
| 2025-12-12 | 2,200 | 138.8万円 | ¥631 | market | 2025-11-18 |
| 2025-12-11 | 800 | 50.4万円 | ¥630 | market | 2025-11-18 |
| 2025-12-10 | 1,900 | 120.3万円 | ¥633 | market | 2025-11-18 |
| 2025-12-09 | 1,100 | 70.0万円 | ¥637 | market | 2025-11-18 |
| 2025-12-08 | 400 | 25.8万円 | ¥645 | market | 2025-11-18 |
| 2025-12-05 | 1,400 | 90.0万円 | ¥643 | market | 2025-11-18 |
| 2025-12-04 | 800 | 51.8万円 | ¥647 | market | 2025-11-18 |
| 2025-12-03 | 800 | 51.6万円 | ¥646 | market | 2025-11-18 |
| 2025-12-02 | 8,300 | 545.4万円 | ¥657 | market | 2025-11-18 |
| 2025-12-01 | 300 | 20.0万円 | ¥667 | market | 2025-11-18 |
| 2025-11-28 | 900 | 60.8万円 | ¥675 | market | 2025-11-18 |
| 2025-11-27 | 300 | 20.0万円 | ¥666 | market | 2025-11-18 |
| 2025-11-26 | 1,300 | 86.4万円 | ¥664 | market | 2025-11-18 |
| 2025-11-25 | 900 | 59.9万円 | ¥665 | market | 2025-11-18 |
| 2025-11-21 | 1,600 | 105.8万円 | ¥661 | market | 2025-11-18 |
| 2025-11-20 | 6,700 | 445.7万円 | ¥665 | market | 2025-11-18 |
| 2025-11-19 | 6,700 | 452.0万円 | ¥675 | market | 2025-11-18 |
| 2025-07-04 | 500 | 35.9万円 | ¥717 | market | 2025-01-31 |
| 2025-07-03 | 600 | 42.8万円 | ¥713 | market | 2025-01-31 |
| 2025-07-02 | 200 | 14.4万円 | ¥721 | market | 2025-01-31 |
| 2025-07-01 | 200 | 14.4万円 | ¥722 | market | 2025-01-31 |
| 2025-06-23 | 900 | 65.6万円 | ¥728 | market | 2025-01-31 |
| 2025-06-20 | 500 | 36.7万円 | ¥734 | market | 2025-01-31 |
| 2025-06-19 | 800 | 58.8万円 | ¥735 | market | 2025-01-31 |
| 2025-06-18 | 400 | 29.8万円 | ¥745 | market | 2025-01-31 |
| 2025-06-17 | 700 | 51.5万円 | ¥736 | market | 2025-01-31 |
| 2025-06-16 | 2,300 | 171.8万円 | ¥747 | market | 2025-01-31 |
| 2025-06-13 | 1,000 | 77.4万円 | ¥774 | market | 2025-01-31 |
| 2025-06-12 | 700 | 54.5万円 | ¥778 | market | 2025-01-31 |
| 2025-06-11 | 1,200 | 94.0万円 | ¥783 | market | 2025-01-31 |
| 2025-06-10 | 2,700 | 213.4万円 | ¥790 | market | 2025-01-31 |
| 2025-06-09 | 4,100 | 320.0万円 | ¥780 | market | 2025-01-31 |
| 2025-06-06 | 10,300 | 809.2万円 | ¥786 | market | 2025-01-31 |
| 2025-06-05 | 10,300 | 775.4万円 | ¥753 | market | 2025-01-31 |
| 2025-06-04 | 10,300 | 804.3万円 | ¥781 | market | 2025-01-31 |
| 2025-06-03 | 3,500 | 262.1万円 | ¥749 | market | 2025-01-31 |
| 2025-06-02 | 1,600 | 121.9万円 | ¥762 | market | 2025-01-31 |
| 2025-05-30 | 2,400 | 181.2万円 | ¥755 | market | 2025-01-31 |
| 2025-05-29 | 3,900 | 296.7万円 | ¥761 | market | 2025-01-31 |
| 2025-05-28 | 3,900 | 286.1万円 | ¥734 | market | 2025-01-31 |
| 2025-05-27 | 1,200 | 83.3万円 | ¥694 | market | 2025-01-31 |
| 2025-05-26 | 700 | 49.0万円 | ¥700 | market | 2025-01-31 |
| 2025-05-23 | 700 | 48.5万円 | ¥693 | market | 2025-01-31 |
| 2025-05-22 | 300 | 20.7万円 | ¥689 | market | 2025-01-31 |
| 2025-05-21 | 2,900 | 196.1万円 | ¥676 | market | 2025-01-31 |
| 2025-05-20 | 400 | 27.8万円 | ¥696 | market | 2025-01-31 |
| 2025-05-19 | 1,400 | 95.0万円 | ¥679 | market | 2025-01-31 |
| 2025-05-16 | 1,600 | 109.6万円 | ¥685 | market | 2025-01-31 |
| 2025-05-15 | 1,600 | 111.6万円 | ¥698 | market | 2025-01-31 |
| 2025-05-14 | 900 | 62.1万円 | ¥690 | market | 2025-01-31 |
| 2025-05-13 | 1,400 | 96.5万円 | ¥689 | market | 2025-01-31 |
| 2025-05-12 | 600 | 41.6万円 | ¥693 | market | 2025-01-31 |
| 2025-05-09 | 100 | 6.91万円 | ¥691 | market | 2025-01-31 |
| 2025-05-08 | 100 | 6.90万円 | ¥690 | market | 2025-01-31 |
| 2025-05-07 | 600 | 41.1万円 | ¥686 | market | 2025-01-31 |
| 2025-05-02 | 200 | 13.5万円 | ¥675 | market | 2025-01-31 |
| 2025-04-30 | 100 | 6.90万円 | ¥690 | market | 2025-01-31 |
| 2025-04-28 | 200 | 13.9万円 | ¥693 | market | 2025-01-31 |
| 2025-04-25 | 200 | 13.9万円 | ¥697 | market | 2025-01-31 |
| 2025-04-24 | 100 | 6.94万円 | ¥694 | market | 2025-01-31 |
| 2025-04-23 | 200 | 13.7万円 | ¥687 | market | 2025-01-31 |
| 2025-04-22 | 100 | 6.95万円 | ¥695 | market | 2025-01-31 |
| 2025-04-21 | 100 | 6.99万円 | ¥699 | market | 2025-01-31 |
| 2025-04-18 | 400 | 27.8万円 | ¥696 | market | 2025-01-31 |
| 2025-04-17 | 200 | 13.7万円 | ¥686 | market | 2025-01-31 |
| 2025-04-16 | 300 | 20.8万円 | ¥694 | market | 2025-01-31 |
| 2025-04-15 | 1,500 | 104.7万円 | ¥698 | market | 2025-01-31 |
| 2025-04-14 | 800 | 52.5万円 | ¥656 | market | 2025-01-31 |
| 2025-04-11 | 600 | 38.5万円 | ¥642 | market | 2025-01-31 |
| 2025-04-10 | 2,100 | 135.6万円 | ¥646 | market | 2025-01-31 |
| 2025-04-09 | 1,200 | 76.5万円 | ¥637 | market | 2025-01-31 |
| 2025-04-08 | 1,600 | 101.0万円 | ¥631 | market | 2025-01-31 |
| 2025-04-07 | 4,800 | 294.3万円 | ¥613 | market | 2025-01-31 |
| 2025-04-04 | 4,500 | 294.9万円 | ¥655 | market | 2025-01-31 |
| 2025-04-03 | 200 | 13.7万円 | ¥684 | market | 2025-01-31 |
| 2025-04-02 | 100 | 6.97万円 | ¥697 | market | 2025-01-31 |
| 2025-04-01 | 2,100 | 143.4万円 | ¥683 | market | 2025-01-31 |
| 2025-03-24 | 300 | 21.5万円 | ¥717 | market | 2025-01-31 |
| 2025-03-21 | 800 | 57.6万円 | ¥720 | market | 2025-01-31 |
| 2025-03-19 | 2,200 | 157.8万円 | ¥717 | market | 2025-01-31 |
| 2025-03-18 | 300 | 21.6万円 | ¥719 | market | 2025-01-31 |
| 2025-03-17 | 1,400 | 100.7万円 | ¥719 | market | 2025-01-31 |
| 2025-03-14 | 1,100 | 77.6万円 | ¥705 | market | 2025-01-31 |
| 2025-03-13 | 2,300 | 161.5万円 | ¥702 | market | 2025-01-31 |
| 2025-03-12 | 800 | 54.8万円 | ¥685 | market | 2025-01-31 |
| 2025-03-11 | 1,100 | 74.6万円 | ¥678 | market | 2025-01-31 |
| 2025-03-10 | 1,300 | 90.0万円 | ¥692 | market | 2025-01-31 |
| 2025-03-07 | 1,100 | 75.1万円 | ¥683 | market | 2025-01-31 |
| 2025-03-06 | 3,800 | 263.4万円 | ¥693 | market | 2025-01-31 |
| 2025-03-05 | 1,700 | 118.3万円 | ¥696 | market | 2025-01-31 |
| 2025-03-04 | 1,800 | 128.0万円 | ¥711 | market | 2025-01-31 |
| 2025-03-03 | 500 | 35.2万円 | ¥704 | market | 2025-01-31 |
| 2025-02-28 | 1,500 | 106.1万円 | ¥707 | market | 2025-01-31 |
| 2025-02-27 | 400 | 28.7万円 | ¥718 | market | 2025-01-31 |
| 2025-02-26 | 300 | 21.4万円 | ¥712 | market | 2025-01-31 |
| 2025-02-25 | 200 | 14.4万円 | ¥720 | market | 2025-01-31 |
| 2025-02-21 | 700 | 51.2万円 | ¥731 | market | 2025-01-31 |
| 2025-02-20 | 900 | 66.5万円 | ¥739 | market | 2025-01-31 |
| 2025-02-19 | 500 | 37.0万円 | ¥739 | market | 2025-01-31 |
| 2025-02-18 | 1,600 | 117.2万円 | ¥732 | market | 2025-01-31 |
| 2025-02-17 | 4,300 | 309.9万円 | ¥721 | market | 2025-01-31 |
さらに 84 件の古い取引 (合計 2.89億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||