実施回数
131
実施株数 (合計)
2,250,000
実施額 (合計)
21.4億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-04-01 → 2026-04-17 | 98,800 | 9,382.9万円 | ¥950 | market | 2026-03-13 |
| 2026-03-31 | 5,100 | 468.3万円 | ¥918 | market | 2026-03-13 |
| 2026-03-30 | 10,200 | 934.7万円 | ¥916 | market | 2026-03-13 |
| 2026-03-27 | 4,300 | 405.9万円 | ¥944 | market | 2026-03-13 |
| 2026-03-26 | 9,400 | 885.4万円 | ¥942 | market | 2026-03-13 |
| 2026-03-25 | 6,400 | 618.7万円 | ¥967 | market | 2026-03-13 |
| 2026-03-24 | 8,900 | 828.3万円 | ¥931 | market | 2026-03-13 |
| 2026-03-23 | 17,900 | 1,643.2万円 | ¥918 | market | 2026-03-13 |
| 2026-03-19 | 21,900 | 2,101.8万円 | ¥960 | market | 2026-03-13 |
| 2026-03-18 | 9,600 | 944.0万円 | ¥983 | market | 2026-03-13 |
| 2026-03-17 | 15,900 | 1,564.4万円 | ¥984 | market | 2026-03-13 |
| 2026-03-16 | 41,600 | 4,138.3万円 | ¥995 | market | 2026-03-13 |
| 2025-10-03 | 3,400 | 434.0万円 | ¥1,276 | market | 2025-09-12 |
| 2025-10-02 | 27,700 | 3,646.8万円 | ¥1,317 | market | 2024-12-13 |
| 2025-10-01 | 44,400 | 5,998.3万円 | ¥1,351 | market | 2025-09-12 |
| 2025-09-30 | 19,900 | 2,808.0万円 | ¥1,411 | market | 2025-09-12 |
| 2025-09-29 | 15,700 | 2,201.3万円 | ¥1,402 | market | 2025-09-12 |
| 2025-09-26 | 15,100 | 2,104.6万円 | ¥1,394 | market | 2025-09-12 |
| 2025-09-25 | 21,100 | 2,982.5万円 | ¥1,414 | market | 2025-09-12 |
| 2025-09-24 | 21,300 | 3,051.8万円 | ¥1,433 | market | 2025-09-12 |
| 2025-09-22 | 45,600 | 6,572.9万円 | ¥1,441 | market | 2025-09-12 |
| 2025-09-19 | 26,900 | 3,836.4万円 | ¥1,426 | market | 2025-09-12 |
| 2025-09-18 | 34,500 | 4,864.9万円 | ¥1,410 | market | 2025-09-12 |
| 2025-09-17 | 96,600 | 1.39億円 | ¥1,434 | market | 2025-09-12 |
| 2025-09-16 | 127,800 | 1.82億円 | ¥1,425 | market | 2025-09-12 |
| 2025-06-27 | 8,100 | 800.7万円 | ¥989 | market | 2025-04-14 |
| 2025-06-26 | 3,000 | 299.9万円 | ¥1,000 | market | 2025-04-14 |
| 2025-06-25 | 2,200 | 219.8万円 | ¥999 | market | 2025-04-14 |
| 2025-06-23 | 5,800 | 578.9万円 | ¥998 | market | 2025-04-14 |
| 2025-06-13 | 53,200 | 4,846.4万円 | ¥911 | market | 2024-12-13 |
| 2025-06-12 | 40,600 | 3,840.8万円 | ¥946 | market | 2025-04-14 |
| 2025-06-11 | 18,900 | 1,802.1万円 | ¥953 | market | 2025-04-14 |
| 2025-06-10 | 10,900 | 995.5万円 | ¥913 | market | 2025-04-14 |
| 2025-06-09 | 5,100 | 450.8万円 | ¥884 | market | 2025-04-14 |
| 2025-06-06 | 5,000 | 435.6万円 | ¥871 | market | 2025-04-14 |
| 2025-06-05 | 4,400 | 388.8万円 | ¥884 | market | 2025-04-14 |
| 2025-06-04 | 5,000 | 440.1万円 | ¥880 | market | 2025-04-14 |
| 2025-06-03 | 3,800 | 335.9万円 | ¥884 | market | 2025-04-14 |
| 2025-06-02 | 5,600 | 496.3万円 | ¥886 | market | 2025-04-14 |
| 2025-05-30 | 7,200 | 640.5万円 | ¥890 | market | 2025-04-14 |
| 2025-05-29 | 6,900 | 623.7万円 | ¥904 | market | 2025-04-14 |
| 2025-05-28 | 9,200 | 831.0万円 | ¥903 | market | 2025-04-14 |
| 2025-05-27 | 9,400 | 841.4万円 | ¥895 | market | 2025-04-14 |
| 2025-05-26 | 9,300 | 822.0万円 | ¥884 | market | 2025-04-14 |
| 2025-05-23 | 8,400 | 724.3万円 | ¥862 | market | 2025-04-14 |
| 2025-05-22 | 13,300 | 1,115.3万円 | ¥839 | market | 2025-04-14 |
| 2025-05-21 | 11,200 | 953.3万円 | ¥851 | market | 2025-04-14 |
| 2025-05-20 | 14,000 | 1,191.4万円 | ¥851 | market | 2025-04-14 |
| 2025-05-19 | 19,000 | 1,629.2万円 | ¥857 | market | 2025-04-14 |
| 2025-05-16 | 7,000 | 600.9万円 | ¥858 | market | 2025-04-14 |
| 2025-05-15 | 4,100 | 352.7万円 | ¥860 | market | 2025-04-14 |
| 2025-05-14 | 7,600 | 656.7万円 | ¥864 | market | 2025-04-14 |
| 2025-05-13 | 7,500 | 656.2万円 | ¥875 | market | 2025-04-14 |
| 2025-05-12 | 7,800 | 692.4万円 | ¥888 | market | 2025-04-14 |
| 2025-05-09 | 9,400 | 831.5万円 | ¥885 | market | 2025-04-14 |
| 2025-05-08 | 9,900 | 870.7万円 | ¥879 | market | 2025-04-14 |
| 2025-05-07 | 13,100 | 1,169.9万円 | ¥893 | market | 2025-04-14 |
| 2025-05-02 | 17,700 | 1,594.0万円 | ¥901 | market | 2025-04-14 |
| 2025-05-01 | 19,300 | 1,783.6万円 | ¥924 | market | 2025-04-14 |
| 2025-04-22 | 39,200 | 3,593.0万円 | ¥917 | market | 2025-04-14 |
| 2025-04-21 | 25,100 | 2,371.3万円 | ¥945 | market | 2025-04-14 |
| 2025-04-18 | 9,500 | 861.3万円 | ¥907 | market | 2025-04-14 |
| 2025-04-17 | 8,800 | 771.6万円 | ¥877 | market | 2025-04-14 |
| 2025-04-16 | 16,700 | 1,468.5万円 | ¥879 | market | 2025-04-14 |
| 2025-04-15 | 17,800 | 1,494.9万円 | ¥840 | market | 2025-04-14 |
| 2025-03-17 | 22,900 | 1,862.4万円 | ¥813 | market | 2024-12-13 |
| 2025-03-14 | 40,600 | 3,063.4万円 | ¥755 | market | 2024-12-13 |
| 2025-03-13 | 6,100 | 447.6万円 | ¥734 | market | 2024-12-13 |
| 2025-03-12 | 3,700 | 265.7万円 | ¥718 | market | 2024-12-13 |
| 2025-03-11 | 4,600 | 328.9万円 | ¥715 | market | 2024-12-13 |
| 2025-03-10 | 5,000 | 362.2万円 | ¥724 | market | 2024-12-13 |
| 2025-03-07 | 4,400 | 315.3万円 | ¥717 | market | 2024-12-13 |
| 2025-03-06 | 4,600 | 330.8万円 | ¥719 | market | 2024-12-13 |
| 2025-03-05 | 1,900 | 137.5万円 | ¥724 | market | 2024-12-13 |
| 2025-03-04 | 4,500 | 324.8万円 | ¥722 | market | 2024-12-13 |
| 2025-03-03 | 5,200 | 377.3万円 | ¥726 | market | 2024-12-13 |
| 2025-02-28 | 6,500 | 465.2万円 | ¥716 | market | 2024-12-13 |
| 2025-02-27 | 8,800 | 640.1万円 | ¥727 | market | 2024-12-13 |
| 2025-02-26 | 4,300 | 317.1万円 | ¥737 | market | 2024-12-13 |
| 2025-02-25 | 5,800 | 436.7万円 | ¥753 | market | 2024-12-13 |
| 2025-02-21 | 4,700 | 365.4万円 | ¥777 | market | 2024-12-13 |
| 2025-02-20 | 8,300 | 643.4万円 | ¥775 | market | 2024-12-13 |
| 2025-02-19 | 5,300 | 401.4万円 | ¥757 | market | 2024-12-13 |
| 2025-02-18 | 20,500 | 1,564.0万円 | ¥763 | market | 2024-12-13 |
| 2025-02-17 | 25,100 | 1,857.0万円 | ¥740 | market | 2024-12-13 |
| 2025-02-14 | 4,000 | 285.2万円 | ¥713 | market | 2024-12-13 |
| 2025-02-13 | 6,700 | 473.9万円 | ¥707 | market | 2024-12-13 |
| 2025-02-12 | 6,100 | 419.4万円 | ¥687 | market | 2024-12-13 |
| 2025-02-10 | 12,600 | 864.0万円 | ¥686 | market | 2024-12-13 |
| 2025-02-07 | 6,500 | 438.2万円 | ¥674 | market | 2024-12-13 |
| 2025-02-06 | 5,100 | 341.7万円 | ¥670 | market | 2024-12-13 |
| 2025-02-05 | 4,900 | 326.3万円 | ¥666 | market | 2024-12-13 |
| 2025-02-04 | 5,500 | 366.9万円 | ¥667 | market | 2024-12-13 |
| 2025-02-03 | 3,400 | 227.0万円 | ¥668 | market | 2024-12-13 |
| 2025-01-24 | 2,400 | 164.2万円 | ¥684 | market | 2024-12-13 |
| 2025-01-23 | 5,500 | 374.7万円 | ¥681 | market | 2024-12-13 |
| 2025-01-22 | 7,400 | 503.4万円 | ¥680 | market | 2024-12-13 |
| 2025-01-21 | 4,700 | 325.6万円 | ¥693 | market | 2024-12-13 |
| 2025-01-20 | 9,100 | 636.3万円 | ¥699 | market | 2024-12-13 |
| 2025-01-17 | 7,900 | 530.8万円 | ¥672 | market | 2024-12-13 |
| 2025-01-16 | 4,900 | 332.4万円 | ¥678 | market | 2024-12-13 |
| 2025-01-15 | 10,000 | 681.2万円 | ¥681 | market | 2024-12-13 |
| 2025-01-14 | 20,200 | 1,413.8万円 | ¥700 | market | 2024-12-13 |
| 2025-01-10 | 9,300 | 665.7万円 | ¥716 | market | 2024-12-13 |
| 2025-01-09 | 6,900 | 480.8万円 | ¥697 | market | 2024-12-13 |
| 2025-01-08 | 15,300 | 1,082.2万円 | ¥707 | market | 2024-12-13 |
| 2025-01-07 | 10,500 | 743.6万円 | ¥708 | market | 2024-12-13 |
| 2025-01-06 | 21,900 | 1,516.9万円 | ¥693 | market | 2024-12-13 |
| 2024-12-30 | 8,100 | 547.8万円 | ¥676 | market | 2024-12-13 |
| 2024-12-27 | 2,600 | 172.7万円 | ¥664 | market | 2024-12-13 |
| 2024-12-26 | 5,400 | 357.6万円 | ¥662 | market | 2024-12-13 |
| 2024-12-25 | 6,800 | 445.1万円 | ¥655 | market | 2024-12-13 |
| 2024-12-24 | 13,200 | 857.7万円 | ¥650 | market | 2024-12-13 |
| 2024-12-23 | 5,400 | 360.1万円 | ¥667 | market | 2024-12-13 |
| 2024-12-20 | 9,100 | 613.5万円 | ¥674 | market | 2024-12-13 |
| 2024-12-19 | 4,400 | 302.5万円 | ¥688 | market | 2024-12-13 |
| 2024-12-18 | 7,300 | 506.7万円 | ¥694 | market | 2024-12-13 |
| 2024-12-17 | 17,500 | 1,222.5万円 | ¥699 | market | 2024-12-13 |
| 2024-12-16 | 36,600 | 2,592.5万円 | ¥708 | market | 2024-12-13 |
| 2024-10-03 | 54,300 | 4,572.3万円 | ¥842 | market | 2024-09-13 |
| 2024-10-02 | 75,100 | 6,162.3万円 | ¥821 | market | 2024-09-13 |
| 2024-10-01 | 21,600 | 1,681.6万円 | ¥779 | market | 2024-09-13 |
| 2024-09-30 | 42,500 | 3,321.9万円 | ¥782 | market | 2024-09-13 |
| 2024-09-27 | 22,600 | 1,763.7万円 | ¥780 | market | 2024-09-13 |
| 2024-09-26 | 74,300 | 5,855.1万円 | ¥788 | market | 2024-09-13 |
| 2024-09-25 | 38,600 | 2,969.3万円 | ¥769 | market | 2024-09-13 |
| 2024-09-24 | 41,000 | 3,194.7万円 | ¥779 | market | 2024-09-13 |
| 2024-09-20 | 32,500 | 2,487.1万円 | ¥765 | market | 2024-09-13 |
| 2024-09-19 | 32,500 | 2,484.2万円 | ¥764 | market | 2024-09-13 |
| 2024-09-18 | 32,500 | 2,310.5万円 | ¥711 | market | 2024-09-13 |
| 2024-09-17 | 32,500 | 2,290.1万円 | ¥705 | market | 2024-09-13 |
さらに 344 件の古い取引 (合計 8.38億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||